遠傳 (4904)-光和-高雄券商分點個股進出

台股 » 個股 » 遠傳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠傳

(4904)

可現股當沖

股價
84.6
漲跌
▼1.1
漲幅
-1.28%
成交量
2,464張
產業
上市通信網路類股
756人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠傳 (4904)籌碼相關－光和-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-高雄券商分點個股進出
光和-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/03	0	0.00	1	84.50	85.30	-1	5,529	-0.02%
2024/05/30	0	0.00	2	82.50	82.40	-2	5,094	-0.04%
2024/05/28	1	82.80	0	0.00	82.50	1	4,983	0.02%
2024/05/27	0	0.00	0.5	83.00	83.30	-0.5	5,039	-0.01%
2024/05/10	0	0.00	0	83.60	84.70	0	5,161	0.00%
2024/05/07	0	0.00	1	83.10	83.00	-1	5,047	-0.02%
2024/05/06	0	0.00	0.1	82.50	83.00	-0.1	4,991	0.00%
2024/04/29	0	0.00	0.1	80.60	80.90	-0.1	4,687	0.00%
2024/04/11	0	0.00	1	81.50	81.80	-1	3,959	-0.03%
2024/04/01	0	0.00	1	82.00	82.30	-1	3,707	-0.03%
2024/03/13	0	0.00	0.1	78.70	78.60	-0.1	3,634	0.00%
2024/03/08	1	77.50	0	0.00	77.70	1	3,800	0.03%
2024/03/07	0.4	77.60	0	0.00	77.00	0.4	4,009	0.01%
2024/02/29	0	0.00	0.2	78.70	78.70	-0.2	4,591	0.00%
2024/02/23	0	0.00	0.3	79.50	79.40	-0.3	4,599	-0.01%
2024/02/20	0	0.00	1.5	80.79	80.70	-1.5	4,536	-0.03%
2024/01/31	0	0.00	4.7	80.10	80.50	-4.7	4,458	-0.10%
2024/01/17	0.1	79.00	0	0.00	79.00	0.1	4,681	0.00%
2024/01/15	0.1	80.90	0	0.00	81.20	0.1	4,639	0.00%
2023/12/15	1	79.50	0	0.00	79.70	1	4,799	0.02%
2023/12/11	0	0.00	4	79.60	79.80	-4	4,674	-0.09%
2023/12/07	0	0.00	1	82.50	82.10	-1	4,554	-0.02%
2023/10/11	0	0.00	1	74.00	74.20	-1	3,446	-0.03%
2023/09/06	0	0.00	2	71.15	71.30	-2	5,716	-0.03%
2023/08/30	1	70.80	0	0.00	71.00	1	5,842	0.02%
2023/08/21	0	0.00	20	71.10	71.10	-20	6,513	-0.31%
2023/08/18	4	71.30	0	0.00	71.40	4	6,532	0.06%
2023/08/11	16	71.70	1	72.00	72.10	15	6,586	0.23%
2023/08/04	0	0.00	2	70.70	70.90	-2	6,522	-0.03%
2023/08/02	2	70.20	0	0.00	70.30	2	6,507	0.03%
2023/07/24	1	71.80	0	0.00	71.70	1	6,616	0.02%
2023/07/21	0	0.00	1	72.40	72.40	-1	6,600	-0.02%
2023/07/14	0	0.00	22	70.87	71.90	-22	6,441	-0.34%
2023/07/13	3	70.00	0	0.00	70.00	3	6,337	0.05%
2023/07/12	20	70.40	0	0.00	70.20	20	6,308	0.32%
2023/07/11	0	0.00	1	70.90	70.80	-1	6,305	-0.02%
2023/07/07	1	69.40	0	0.00	69.70	1	6,288	0.02%
2023/07/06	7	70.30	0	0.00	69.60	7	6,258	0.11%
2023/07/05	2	70.85	1	73.20	70.40	1	6,170	0.02%
2023/07/04	2	76.70	10	76.90	76.70	-8	5,956	-0.13%
2023/07/03	2	77.20	0	0.00	77.20	2	5,894	0.03%
2023/06/29	0	0.00	1	77.60	78.30	-1	5,702	-0.02%
2023/06/26	0	0.00	5	76.50	76.60	-5	5,458	-0.09%
2023/06/21	2	77.30	0	0.00	77.00	2	5,364	0.04%
2023/06/20	1	78.20	0	0.00	78.50	1	5,095	0.02%
2023/06/14	0	0.00	1	79.40	79.60	-1	4,460	-0.02%
2023/06/13	0	0.00	1	79.20	79.70	-1	4,449	-0.02%
2023/05/29	1	77.00	1.7	77.47	77.10	-0.7	4,161	-0.02%
2023/05/17	0	0.00	1	78.70	78.70	-1	4,007	-0.02%
2023/05/02	1	76.70	0	0.00	76.70	1	4,175	0.02%
2023/04/17	0	0.00	2	77.70	77.70	-2	4,243	-0.05%
2023/04/11	0	0.00	7	76.60	76.70	-7	4,170	-0.17%
2023/04/10	0	0.00	1	76.10	76.10	-1	4,176	-0.02%
2023/03/24	0	0.00	0	72.50	73.90	0	4,128	0.00%
2023/03/23	0	0.00	0.1	72.32	72.50	-0.1	4,081	0.00%
2023/03/14	1	70.10	0	0.00	70.30	1	4,124	0.02%
2023/03/02	0	0.00	1	69.50	69.10	-1	4,224	-0.02%
2023/02/22	1	69.00	1	68.50	69.60	0	4,170	0.00%
2023/02/17	0	0.00	1	68.60	69.00	-1	4,567	-0.02%
2023/01/31	1	67.00	0	0.00	66.70	1	4,824	0.02%
2023/01/30	0	0.00	1	68.00	67.70	-1	4,769	-0.02%
2023/01/13	0	0.00	1	66.40	66.10	-1	4,708	-0.02%
2023/01/11	8	66.71	0	0.00	66.10	8	4,771	0.17%
2023/01/10	0	0.00	1	68.00	68.00	-1	4,653	-0.02%
2023/01/09	0	0.00	2	67.70	68.10	-2	4,645	-0.04%
2023/01/06	0	0.00	1	67.00	66.90	-1	4,624	-0.02%
2022/12/23	0	65.60	0	0.00	65.70	0	5,005	0.00%
2022/12/19	2	65.70	0	0.00	65.70	2	5,130	0.04%
2022/12/13	1	67.30	0	0.00	66.80	1	5,123	0.02%
2022/12/09	1	67.10	0	0.00	67.50	1	5,267	0.02%
2022/11/21	0.1	65.80	0	0.00	65.50	0.1	4,959	0.00%
2022/11/18	0	0.00	1	65.90	66.20	-1	4,928	-0.02%
2022/11/17	1	65.30	0	0.00	65.20	1	4,945	0.02%
2022/11/16	1	66.30	0	0.00	66.20	1	4,809	0.02%
2022/11/04	1	68.70	0	0.00	69.30	1	4,454	0.02%
2022/09/16	5	72.80	0	0.00	73.20	5	5,576	0.09%
2022/09/01	10	73.20	0	0.00	73.50	10	5,673	0.18%
2022/08/25	0	0.00	1	75.80	75.00	-1	5,636	-0.02%
2022/08/22	1	73.80	0	0.00	74.60	1	6,064	0.02%
2022/07/01	0	0.00	5	85.40	85.50	-5	6,493	-0.08%
2022/06/22	0	0.00	10	82.70	82.60	-10	6,374	-0.16%
2022/06/09	0	0.00	3	81.20	81.20	-3	6,703	-0.04%
2022/06/08	2	81.00	2	81.80	81.00	0	6,713	0.00%
2022/06/02	1.2	80.33	0	0.00	81.00	1.2	6,855	0.02%
2022/06/01	1	80.20	2	81.00	81.50	-1	6,935	-0.01%
2022/05/30	0	0.00	2	80.00	80.70	-2	6,705	-0.03%
2022/05/25	0	0.00	1	81.70	82.20	-1	6,878	-0.01%
2022/05/10	0	0.00	30	81.65	81.80	-30	6,370	-0.47%
2022/04/28	0	0.00	1	80.90	82.00	-1	5,821	-0.02%
2022/04/26	0	0.00	1	79.80	80.50	-1	5,603	-0.02%
2022/04/25	0	0.00	1	77.30	78.30	-1	5,412	-0.02%
2022/04/22	1	76.30	0	0.00	77.70	1	5,309	0.02%
2022/04/19	0	0.00	1	76.50	76.10	-1	5,126	-0.02%
2022/04/15	0	0.00	7	75.59	75.50	-7	4,943	-0.14%
2022/04/11	0	0.00	6	74.55	74.70	-6	4,713	-0.13%
2022/03/30	0	0.00	3	73.50	73.70	-3	4,435	-0.07%
2022/03/24	0	0.00	2	72.80	73.50	-2	4,361	-0.05%
2022/03/09	0	0.00	2	73.30	73.30	-2	3,764	-0.05%
2022/03/08	0	0.00	2	73.10	73.00	-2	3,709	-0.05%
2022/03/07	0	0.00	0.5	71.50	71.90	-0.5	3,639	-0.01%
2022/03/03	2	72.80	1	72.40	72.80	1	3,663	0.03%
2022/03/02	0	0.00	3	71.37	71.90	-3	3,592	-0.08%
2022/02/25	0	0.00	0.5	69.20	69.30	-0.5	3,322	-0.02%
2022/02/24	0	0.00	4	69.90	70.00	-4	3,131	-0.13%
2022/02/23	0	0.00	4	69.58	70.00	-4	3,038	-0.13%
2022/02/17	0	0.00	12	68.25	68.40	-12	2,970	-0.40%
2022/01/13	0	0.00	3	64.60	64.60	-3	2,968	-0.10%
2021/12/29	0	0.00	1	64.50	64.60	-1	3,079	-0.03%
2021/12/28	0	0.00	1	64.30	64.30	-1	3,057	-0.03%
2021/12/21	0	0.00	1	63.90	63.80	-1	3,075	-0.03%
2021/12/15	5	62.70	0	0.00	62.90	5	3,072	0.16%
2021/12/06	0	0.00	5	62.70	62.60	-5	3,143	-0.16%
2021/12/02	5	63.30	0	0.00	63.40	5	3,159	0.16%
2021/11/25	1	63.20	0	0.00	63.40	1	3,091	0.03%
2021/11/23	2	63.25	1	63.90	63.80	1	3,129	0.03%
2021/11/17	0	0.00	6	64.20	64.40	-6	3,174	-0.19%
2021/11/11	0	0.00	1	63.80	64.20	-1	3,292	-0.03%
2021/11/10	0	0.00	1	63.30	63.40	-1	3,266	-0.03%
2021/11/03	5	61.30	0	0.00	61.60	5	3,119	0.16%
2021/11/01	6	61.40	0	0.00	61.50	6	3,136	0.19%
2021/09/29	0.3	61.70	1	61.20	61.50	-0.7	3,728	-0.02%
2021/09/24	0	0.00	1	61.10	61.30	-1	3,656	-0.03%
2021/09/02	1	60.50	0	0.00	60.60	1	3,417	0.03%
2021/08/30	1	61.00	0	0.00	61.40	1	3,285	0.03%
2021/08/25	0	0.00	2	60.90	60.80	-2	3,229	-0.06%
2021/08/20	5	60.20	0	0.00	60.40	5	3,220	0.16%
2021/08/19	2	60.35	0	0.00	60.70	2	3,375	0.06%
2021/08/16	0	0.00	5	61.00	61.10	-5	3,185	-0.16%
2021/08/11	0	0.00	1	61.40	61.50	-1	3,210	-0.03%
2021/08/09	1	60.60	0	0.00	60.90	1	3,322	0.03%
2021/07/28	2	60.50	0	0.00	60.50	2	3,535	0.06%
2021/07/23	4	61.35	2	62.40	61.60	2	3,509	0.06%
2021/07/22	3	65.17	40	65.30	65.10	-37	3,339	-1.11%
2021/07/19	1	65.00	0	0.00	65.40	1	3,128	0.03%
2021/07/12	30	65.37	0	0.00	65.10	30	3,103	0.97%
2021/07/06	3	65.00	0	0.00	65.00	3	3,152	0.10%
2021/07/05	0	0.00	16	65.30	65.30	-16	3,179	-0.50%
2021/06/18	3	64.80	0	0.00	64.70	3	3,599	0.08%
2021/06/07	3	65.13	0	0.00	65.60	3	3,955	0.08%
2021/05/31	0	0.00	2	64.40	64.40	-2	4,195	-0.05%
2021/05/18	0	0.00	11	63.63	64.20	-11	4,394	-0.25%
2021/05/17	0	0.00	5	63.40	64.20	-5	4,429	-0.11%
2021/05/13	1	63.00	2	63.15	63.30	-1	4,324	-0.02%
2021/05/12	0	0.00	11	63.91	64.00	-11	4,294	-0.26%
2021/05/11	2	65.90	0	0.00	65.90	2	4,176	0.05%
2021/05/10	3	65.70	0	0.00	66.00	3	4,126	0.07%
2021/05/07	1	65.60	0	0.00	65.60	1	4,191	0.02%
2021/05/06	1	64.70	0	0.00	65.00	1	4,220	0.02%
2021/05/04	0	0.00	2	64.50	63.90	-2	4,271	-0.05%
2021/04/27	2	65.70	0	0.00	65.80	2	4,252	0.05%
2021/04/22	2	66.50	0	0.00	66.60	2	4,280	0.05%
2021/04/20	0.5	66.10	0	0.00	66.60	0.5	4,321	0.01%
2021/04/14	0	0.00	0.3	65.40	65.30	-0.3	4,365	-0.01%
2021/04/07	3	65.20	0	0.00	65.50	3	4,351	0.07%
2021/04/06	0	0.00	9	64.84	65.20	-9	4,313	-0.21%
2021/03/31	0.5	64.10	3	64.20	64.10	-2.5	4,236	-0.06%
2021/03/10	2	63.20	0	0.00	63.30	2	3,903	0.05%
2021/03/04	3	62.00	0	0.00	62.00	3	4,049	0.07%
2021/03/03	2	62.50	0	0.00	62.40	2	3,996	0.05%
2021/03/02	8	62.28	1	62.20	62.00	7	3,963	0.18%
2021/02/26	11	61.94	0	0.00	61.80	11	3,912	0.28%
2021/02/17	16	60.00	0	0.00	60.30	16	3,687	0.43%
2021/02/02	1	59.90	0	0.00	60.10	1	3,594	0.03%
2021/01/28	5	60.10	0	0.00	60.20	5	3,470	0.14%
2021/01/27	20	60.40	0	0.00	60.30	20	3,429	0.58%
2021/01/25	0	0.00	0.5	61.20	60.80	-0.5	3,364	-0.01%
2021/01/22	1	60.30	0	0.00	60.40	1	3,379	0.03%
2021/01/20	5	60.80	0	0.00	60.30	5	3,319	0.15%
2021/01/13	1	62.40	3	62.30	62.80	-2	3,164	-0.06%
2021/01/12	0	0.00	2	62.00	62.00	-2	3,107	-0.06%
2021/01/11	0	0.00	5	61.70	62.00	-5	3,063	-0.16%
2021/01/08	7	61.39	1	61.40	62.00	6	3,051	0.20%
2020/12/18	4	61.30	10	61.35	60.60	-6	3,016	-0.20%
2020/12/14	3	60.80	0	0.00	60.70	3	2,999	0.10%
2020/12/10	10	61.10	0	0.00	61.00	10	2,956	0.34%
2020/11/25	1	60.90	0	0.00	61.00	1	2,835	0.04%
2020/11/20	1	60.50	0	0.00	60.80	1	2,822	0.04%
2020/10/28	0	0.00	1	60.50	60.20	-1	2,713	-0.04%
2020/10/15	1	60.30	0	0.00	60.00	1	2,980	0.03%
2020/10/08	0	0.00	1	61.30	61.20	-1	3,042	-0.03%
2020/10/07	1	61.70	0	0.00	61.50	1	3,107	0.03%
2020/09/24	2	60.10	0	0.00	60.00	2	3,437	0.06%
2020/09/04	1	60.70	0	0.00	60.80	1	3,536	0.03%
2020/08/28	0.3	61.60	0	0.00	61.30	0.3	3,468	0.01%
2020/08/27	0	0.00	1	61.50	61.50	-1	3,475	-0.03%
2020/08/24	1	62.40	0	0.00	62.30	1	3,515	0.03%
2020/08/06	1	62.30	0	0.00	62.50	1	3,466	0.03%
2020/08/03	0.2	62.60	0	0.00	62.20	0.2	3,460	0.01%
2020/07/27	1	62.80	0	0.00	62.60	1	3,415	0.03%
2020/07/21	21	64.10	0	0.00	64.00	21	3,387	0.62%
2020/07/16	1	65.20	0	0.00	65.30	1	3,363	0.03%
2020/07/15	1	65.30	1	66.00	66.00	0	3,360	0.00%
2020/07/14	0	0.00	12	65.89	66.20	-12	3,270	-0.37%
2020/07/13	17	69.09	0	0.00	69.00	17	3,223	0.53%
2020/07/10	1	68.60	0	0.00	68.60	1	3,117	0.03%
2020/07/08	0	0.00	2	69.30	69.20	-2	3,100	-0.06%
2020/07/07	1	69.20	0	0.00	69.70	1	3,061	0.03%
2020/07/02	0	0.00	1	70.60	70.60	-1	2,997	-0.03%
2020/07/01	5	69.10	0	0.00	69.20	5	2,966	0.17%
2020/06/30	0	0.00	2	68.00	68.00	-2	2,920	-0.07%
2020/06/29	0	0.00	1	67.60	67.40	-1	2,911	-0.03%
2020/06/23	5	66.70	0	0.00	66.60	5	2,926	0.17%
2020/06/19	3	66.60	0	0.00	66.40	3	2,983	0.10%
2020/06/18	2	66.70	0	0.00	66.70	2	2,977	0.07%
2020/06/16	0	0.00	1	67.60	67.80	-1	3,119	-0.03%
2020/06/15	1	66.80	0	0.00	67.30	1	3,216	0.03%
2020/06/10	2	68.40	0	0.00	68.50	2	3,447	0.06%
2020/06/09	1	67.60	3	67.83	67.90	-2	3,616	-0.06%
2020/06/04	1	66.70	1	67.50	66.70	0	3,768	0.00%
2020/06/03	0	0.00	2	66.75	67.00	-2	3,785	-0.05%
2020/05/26	0	0.00	2	66.05	65.80	-2	3,951	-0.05%
2020/05/25	2	65.05	0	0.00	65.30	2	4,026	0.05%
2020/05/22	3	65.63	0	0.00	65.20	3	4,094	0.07%
2020/05/21	1	65.80	1	66.30	66.20	0	4,160	0.00%
2020/05/14	1	65.80	0	0.00	65.90	1	4,269	0.02%
2020/05/12	1	66.40	0	0.00	66.70	1	4,320	0.02%
2020/05/08	0	0.00	2	66.85	67.00	-2	4,362	-0.05%
2020/05/06	1	66.20	0	0.00	66.20	1	4,427	0.02%
2020/05/05	0	0.00	1	67.00	67.10	-1	4,492	-0.02%
2020/04/27	0	0.00	1	66.20	66.20	-1	4,687	-0.02%
2020/04/23	1	64.80	0	0.00	64.50	1	4,714	0.02%
2020/04/17	0	0.00	1	66.90	65.90	-1	4,851	-0.02%
2020/04/15	1	65.50	0	0.00	66.10	1	4,921	0.02%
2020/04/09	1	63.80	0	0.00	64.00	1	4,921	0.02%
2020/04/08	0	0.00	1	64.70	64.60	-1	4,908	-0.02%
2020/04/06	1	63.30	1	63.10	63.20	0	4,855	0.00%
2020/03/26	0	0.00	3	64.30	64.30	-3	4,650	-0.06%
2020/03/20	2	61.90	0	0.00	62.00	2	4,549	0.04%
2020/03/18	1	61.20	0	0.00	63.00	1	4,362	0.02%
2020/03/17	0	0.00	3	61.30	62.70	-3	4,270	-0.07%
2020/03/13	3	59.80	0	0.00	62.50	3	4,056	0.07%
2020/03/12	2	64.00	0	0.00	64.50	2	3,890	0.05%
2020/03/09	2	65.00	0	0.00	65.00	2	3,691	0.05%
2020/03/06	0	0.00	1	66.80	66.20	-1	3,628	-0.03%
2020/03/05	1	66.80	0	0.00	66.80	1	3,571	0.03%
2020/03/03	2	65.40	0	0.00	65.60	2	3,487	0.06%
2020/02/27	0	0.00	1	66.10	66.10	-1	3,541	-0.03%
2020/02/25	1	66.00	2	66.80	66.80	-1	3,415	-0.03%
2020/02/24	1	66.30	0	0.00	66.70	1	3,364	0.03%
2020/02/20	2	67.65	0	0.00	67.60	2	3,266	0.06%
2020/02/18	1	68.10	0	0.00	68.40	1	3,161	0.03%
2020/02/04	1	67.30	0	0.00	67.90	1	3,004	0.03%