• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 遠傳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠傳

(4904)
可現股當沖
  • 股價
    91.1
  • 漲跌
    ▼0.4
  • 漲幅
    -0.44%
  • 成交量
    3,099張
  • 產業
    上市 通信網路類股

  • 768人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
遠傳 (4904)籌碼相關－光和-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-高雄 券商分點個股進出

光和-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/2300.00191.4091.40-15,654-0.02%
2024/12/12589.7000.0089.8055,4940.09%
2024/12/1100.00290.6090.00-25,571-0.04%
2024/12/04287.800.688.5088.801.45,8160.02%
2024/11/27191.90191.7091.7005,7430.00%
2024/11/250.990.60390.6091.00-2.15,885-0.04%
2024/11/2200.00088.7089.2005,6040.00%
2024/11/21187.10187.3088.5005,6440.00%
2024/11/20287.50187.4088.2015,6130.02%
2024/11/18387.93188.7087.7025,6360.04%
2024/11/11588.6000.0088.6055,6350.09%
2024/10/1800.00189.2089.20-16,948-0.01%
2024/10/150.187.2000.0087.300.17,4470.00%
2024/10/08588.0000.0088.3058,2200.06%
2024/10/04289.10689.7087.90-48,783-0.05%
2024/09/27190.6000.0091.2019,6990.01%
2024/09/25292.2000.0092.60210,5920.02%
2024/09/23293.2000.0093.20211,2080.02%
2024/09/2000.00293.7093.70-211,201-0.02%
2024/09/19291.7000.0091.70211,1090.02%
2024/09/161.392.0100.0091.901.311,1700.01%
2024/09/1300.00492.5093.00-411,187-0.04%
2024/08/2600.00390.1090.30-311,127-0.03%
2024/08/2100.00390.2090.00-311,181-0.03%
2024/08/20387.5000.0087.80311,0900.03%
2024/08/1500.000.688.1088.40-0.610,970-0.01%
2024/08/08387.5000.0087.00310,7680.03%
2024/08/0500.00185.3087.40-110,397-0.01%
2024/07/18184.30184.4085.0009,8720.00%
2024/07/1600.00180.4080.50-19,590-0.01%
2024/07/1500.001.279.8280.20-1.29,608-0.01%
2024/07/120.279.40179.6079.20-0.89,577-0.01%
2024/07/11379.77380.4079.8009,5140.00%
2024/07/10379.5000.0079.5039,4430.03%
2024/07/0900.000.286.5086.50-0.29,0050.00%
2024/07/0200.003.287.0290.10-3.27,287-0.04%
2024/06/280.384.0000.0084.100.36,3520.00%
2024/06/0300.00184.5085.30-15,529-0.02%
2024/05/3000.00282.5082.40-25,094-0.04%
2024/05/28182.8000.0082.5014,9830.02%
2024/05/2700.000.583.0083.30-0.55,039-0.01%
2024/05/1000.00083.6084.7005,1610.00%
2024/05/0700.00183.1083.00-15,047-0.02%
2024/05/0600.000.182.5083.00-0.14,9910.00%
2024/04/2900.000.180.6080.90-0.14,6870.00%
2024/04/1100.00181.5081.80-13,959-0.03%
2024/04/0100.00182.0082.30-13,707-0.03%
2024/03/1300.000.178.7078.60-0.13,6340.00%
2024/03/08177.5000.0077.7013,8000.03%
2024/03/070.477.6000.0077.000.44,0090.01%
2024/02/2900.000.278.7078.70-0.24,5910.00%
2024/02/2300.000.379.5079.40-0.34,599-0.01%
2024/02/2000.001.580.7980.70-1.54,536-0.03%
2024/01/3100.004.780.1080.50-4.74,458-0.10%
2024/01/170.179.0000.0079.000.14,6810.00%
2024/01/150.180.9000.0081.200.14,6390.00%
遠傳 相關文章
遠傳 相關影音