正文 (4906)-光和-高雄券商分點個股進出

台股 » 個股 » 正文 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正文

(4906)

可現股當沖

股價
33.95
漲跌
▼0.20
漲幅
-0.59%
成交量
1,859張
產業
上市通信網路類股
594人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正文 (4906)籌碼相關－光和-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-高雄券商分點個股進出
光和-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	1	34.05	0	0.00	33.95	1	6,340	0.02%
2024/05/14	3	33.93	4	34.10	34.15	-1	6,384	-0.02%
2024/05/10	2	33.20	2	33.35	33.40	0	6,626	0.00%
2024/05/07	1	33.00	1	33.15	33.15	0	6,815	0.00%
2024/05/06	0	0.00	5	33.50	33.55	-5	6,878	-0.07%
2024/04/29	0	0.00	1	33.15	33.25	-1	7,071	-0.01%
2024/04/23	0	0.00	100	32.28	32.55	-100	7,404	-1.35%
2024/04/19	0	0.00	5	32.75	32.20	-5	7,766	-0.06%
2024/04/18	1	32.80	5	32.80	33.15	-4	7,725	-0.05%
2024/04/16	3	33.07	0	0.00	32.70	3	7,740	0.04%
2024/04/15	2	34.10	2	34.13	34.10	0	7,693	0.00%
2024/04/10	0	0.00	1	34.65	34.70	-1	7,709	-0.01%
2024/04/09	1	34.05	0	0.00	34.05	1	7,659	0.01%
2024/04/01	2	34.45	0	0.00	34.55	2	7,594	0.03%
2024/03/28	30	34.42	29	34.30	34.20	1	7,639	0.01%
2024/03/27	2	34.48	0	0.00	34.40	2	7,680	0.03%
2024/03/26	1	34.90	1	34.90	34.40	0	7,678	0.00%
2024/03/22	0	0.00	50	35.00	35.10	-50	7,653	-0.65%
2024/03/21	32	34.84	27	34.80	34.80	5	7,663	0.07%
2024/03/20	27	35.32	27	35.15	34.90	0	7,731	0.00%
2024/03/18	1	34.60	1	35.10	35.10	0	8,333	0.00%
2024/03/14	2	34.95	5	35.30	34.90	-3	8,679	-0.03%
2024/03/13	5	35.74	0	0.00	35.65	5	8,912	0.06%
2024/03/12	1	36.05	0	0.00	36.15	1	8,880	0.01%
2024/03/11	150	36.40	0	0.00	36.15	150	8,786	1.71%	大買/鉅額交易
2024/03/08	2	35.98	1	36.00	35.95	1	8,713	0.01%
2024/03/07	11	37.03	8	37.74	36.80	3	8,577	0.03%
2024/03/06	9	38.51	1	38.65	38.35	8	8,253	0.10%
2024/03/05	27	39.49	33.1	39.89	39.50	-6.1	7,969	-0.08%
2024/03/04	10	37.78	7.1	38.11	38.70	2.9	6,493	0.04%
2024/02/23	1	36.35	6	36.55	35.90	-5	5,955	-0.08%
2024/02/22	10	36.38	9	36.32	36.35	1	6,002	0.02%
2024/02/21	0	0.00	1	35.95	36.05	-1	5,965	-0.02%
2024/02/20	1	35.80	0	0.00	35.65	1	5,938	0.02%
2024/02/19	5	36.10	5	35.90	35.95	0	5,940	0.00%
2024/02/16	0	0.00	1	35.65	35.65	-1	5,922	-0.02%
2024/02/15	0	0.00	1	35.80	35.70	-1	5,925	-0.02%
2024/02/05	6	35.78	0	0.00	35.10	6	5,887	0.10%
2024/02/02	1	36.25	2	36.28	36.00	-1	5,862	-0.02%
2024/02/01	1	36.30	0	0.00	36.20	1	5,732	0.02%
2024/01/31	1	35.30	1	35.65	35.60	0	5,626	0.00%
2024/01/30	1	35.35	2	35.65	35.75	-1	5,649	-0.02%
2024/01/29	0	0.00	5	35.50	35.80	-5	5,636	-0.09%
2024/01/26	1	35.20	1	35.10	35.00	0	5,682	0.00%
2024/01/25	0	0.00	3	35.50	35.60	-3	5,729	-0.05%
2024/01/23	1	35.75	0	0.00	35.90	1	5,671	0.02%
2024/01/22	1	36.10	1	35.75	35.85	0	5,625	0.00%
2024/01/19	1	34.85	0	0.00	34.80	1	5,467	0.02%
2024/01/18	1	35.25	1	35.30	35.20	0	5,445	0.00%
2024/01/17	1	35.55	1	35.35	35.35	0	5,398	0.00%
2024/01/16	0	0.00	2	35.70	36.00	-2	5,340	-0.04%
2024/01/15	1	34.90	1	34.45	35.00	0	5,112	0.00%
2024/01/10	0	0.00	30	33.35	33.45	-30	5,067	-0.59%
2024/01/09	1	33.15	0	0.00	33.25	1	5,131	0.02%
2024/01/04	1	33.80	0	0.00	33.85	1	5,268	0.02%
2024/01/03	1	34.35	0	0.00	34.15	1	5,289	0.02%
2023/12/29	1	34.55	1	34.55	34.50	0	5,341	0.00%
2023/12/28	0	0.00	1	34.80	34.80	-1	5,364	-0.02%
2023/12/27	2	34.58	0	0.00	34.55	2	5,396	0.04%
2023/12/26	0	0.00	1	34.90	34.85	-1	5,538	-0.02%
2023/12/25	1	34.80	0	0.00	34.60	1	5,548	0.02%
2023/12/22	1	35.60	0	0.00	35.55	1	5,530	0.02%
2023/12/21	0	0.00	1	35.60	35.60	-1	5,535	-0.02%
2023/12/20	1	35.65	0	0.00	35.95	1	5,661	0.02%
2023/12/18	0	0.00	1	35.95	35.80	-1	5,740	-0.02%
2023/12/15	2	36.15	0	0.00	36.20	2	5,810	0.03%
2023/12/14	2	36.78	8	36.88	36.90	-6	5,830	-0.10%
2023/12/13	6	36.53	5	36.57	36.35	1	5,593	0.02%
2023/12/12	3	35.68	5	35.40	35.75	-2	5,399	-0.04%
2023/12/11	2	34.53	0	0.00	34.30	2	5,452	0.04%
2023/12/08	2	35.20	4	35.24	35.70	-2	5,430	-0.04%
2023/12/05	1	34.00	0	0.00	33.95	1	5,485	0.02%
2023/11/28	0	0.00	1	34.30	34.40	-1	6,905	-0.01%
2023/11/21	0	0.00	1	35.00	34.60	-1	9,605	-0.01%
2023/11/20	0	0.00	6	34.17	34.30	-6	9,947	-0.06%
2023/11/16	5	33.25	0	0.00	33.40	5	10,727	0.05%
2023/11/15	0	0.00	1	33.45	33.10	-1	11,172	-0.01%
2023/11/09	1	32.80	0	0.00	32.90	1	11,392	0.01%
2023/11/08	1	33.35	0	0.00	33.30	1	11,367	0.01%
2023/11/07	0	0.00	1	33.50	33.45	-1	11,416	-0.01%
2023/11/03	1	34.30	7	34.71	34.25	-6	11,956	-0.05%
2023/11/02	6	33.58	0	0.00	33.85	6	11,934	0.05%
2023/10/31	1	33.00	0	0.00	32.60	1	12,232	0.01%
2023/10/20	2	33.10	0	0.00	33.40	2	12,926	0.02%
2023/10/17	2	34.38	0	0.00	33.85	2	13,017	0.02%
2023/10/16	0	0.00	1	34.45	34.60	-1	13,098	-0.01%
2023/10/13	1	35.35	0	0.00	35.35	1	13,160	0.01%
2023/10/12	3	35.85	0.1	35.60	35.90	2.9	13,254	0.02%
2023/10/11	1.1	36.32	1	36.20	36.00	0.1	13,271	0.00%
2023/10/04	0	0.00	1	36.60	36.60	-1	13,391	-0.01%
2023/10/02	1	37.90	20	37.65	37.85	-19	13,683	-0.14%
2023/09/27	0	0.00	1	36.50	36.70	-1	14,035	-0.01%
2023/09/25	0.1	37.50	2.1	37.50	37.60	-2	14,810	-0.01%
2023/09/22	1	36.20	1	35.95	36.05	0	15,164	0.00%
2023/09/21	1.1	35.68	0	0.00	35.65	1.1	15,371	0.01%
2023/09/20	0	0.00	0.1	37.40	36.60	-0.1	15,626	0.00%
2023/09/18	0	0.00	8.9	37.46	37.10	-8.9	15,394	-0.06%
2023/09/15	0	0.00	6	37.65	37.05	-6	15,333	-0.04%
2023/09/14	4	38.11	14.1	38.38	38.05	-10.1	15,132	-0.07%
2023/09/08	1	36.70	1	36.65	37.00	0	14,723	0.00%
2023/09/07	0.1	37.00	4	37.48	37.05	-3.9	14,692	-0.03%
2023/09/06	6	37.93	4	37.85	37.95	2	14,398	0.01%
2023/09/04	0.1	36.30	5	35.98	36.20	-4.9	13,935	-0.04%
2023/09/01	6	37.70	3	37.62	37.05	3	13,756	0.02%
2023/08/31	2	37.33	7	37.05	37.30	-5	13,628	-0.04%
2023/08/29	7	35.96	2	36.15	36.25	5	13,590	0.04%
2023/08/28	43	37.50	12	36.99	35.90	31	13,326	0.23%
2023/08/25	9	37.25	11	37.65	37.50	-2	12,166	-0.02%
2023/08/24	10	35.72	7	35.64	35.40	3	11,315	0.03%
2023/08/23	2	35.30	6	35.53	35.55	-4	10,998	-0.04%
2023/08/22	1	34.65	0	0.00	34.30	1	10,496	0.01%
2023/08/21	6	34.52	5	34.48	34.50	1	10,182	0.01%
2023/08/09	1	34.20	0	0.00	33.55	1	9,344	0.01%
2023/08/08	1	33.65	11	33.00	33.15	-10	8,915	-0.11%
2023/08/04	0	0.00	1	32.90	32.90	-1	8,737	-0.01%
2023/07/28	11	31.68	0	0.00	31.50	11	8,268	0.13%
2023/07/27	0	0.00	10	31.90	31.80	-10	8,260	-0.12%
2023/07/25	1	32.20	0	0.00	31.90	1	8,170	0.01%
2023/07/20	0	0.00	2	32.00	32.05	-2	7,937	-0.03%
2023/07/19	1	32.00	0	0.00	31.60	1	7,881	0.01%
2023/07/18	0	0.00	10	32.30	32.25	-10	7,838	-0.13%
2023/07/17	1	33.40	0	0.00	33.35	1	7,735	0.01%
2023/07/14	5	33.00	0	0.00	32.75	5	7,654	0.07%
2023/07/12	0	0.00	6	32.20	32.10	-6	7,580	-0.08%
2023/07/11	0	0.00	1	32.50	32.40	-1	7,560	-0.01%
2023/07/10	3	32.90	0	0.00	32.80	3	7,535	0.04%
2023/07/07	13	33.58	0	0.00	33.55	13	7,398	0.18%
2023/07/06	8	34.24	0	0.00	33.65	8	7,318	0.11%
2023/07/05	1	33.25	0	0.00	33.15	1	6,999	0.01%
2023/07/03	2	34.40	11	34.26	34.45	-9	6,528	-0.14%
2023/06/30	0	0.00	3	32.55	33.05	-3	5,960	-0.05%
2023/06/29	0	0.00	3	31.63	31.50	-3	5,502	-0.05%
2023/06/28	1	32.30	0	0.00	31.25	1	5,288	0.02%
2023/06/26	1	30.00	0	0.00	30.05	1	5,017	0.02%
2023/06/16	1	30.50	0	0.00	30.50	1	5,096	0.02%
2023/06/15	30	30.95	0	0.00	30.90	30	5,072	0.59%
2023/06/14	0	0.00	2	30.33	31.40	-2	4,996	-0.04%
2023/06/13	0	0.00	1	31.30	31.50	-1	4,718	-0.02%
2023/06/12	3	31.48	0	0.00	31.30	3	4,671	0.06%
2023/06/07	1	31.70	0	0.00	31.65	1	4,632	0.02%
2023/06/06	2	32.75	1	32.05	32.00	1	4,564	0.02%
2023/06/05	12	33.45	5	32.69	33.45	7	4,354	0.16%
2023/05/26	1	30.35	0	0.00	30.30	1	3,712	0.03%
2023/05/09	0	0.00	1	29.90	29.90	-1	3,249	-0.03%
2023/05/05	1	29.55	0	0.00	29.40	1	3,221	0.03%
2023/04/24	0	0.00	5	31.45	31.50	-5	2,948	-0.17%
2023/04/21	6	30.63	0	0.00	30.80	6	2,923	0.21%
2023/04/18	0	0.00	18	32.26	32.25	-18	2,692	-0.67%
2023/04/17	0	0.00	2	32.15	32.35	-2	2,630	-0.08%
2023/04/12	0	0.00	10	31.65	31.80	-10	2,441	-0.41%
2023/03/29	5	30.45	10	30.40	30.50	-5	1,954	-0.26%
2023/03/28	5	30.55	0	0.00	30.25	5	1,916	0.26%
2023/03/27	0	0.00	3	30.37	30.20	-3	1,860	-0.16%
2023/03/24	0	0.00	12	29.86	29.85	-12	1,797	-0.67%
2023/03/20	0	0.00	2	28.75	29.15	-2	1,639	-0.12%
2023/03/16	0	0.00	0.1	28.30	28.00	-0.1	1,636	0.00%
2023/03/14	0	0.00	3	28.75	28.75	-3	1,571	-0.19%
2023/03/10	0	0.00	1	28.60	28.50	-1	1,517	-0.07%
2023/03/09	7	28.56	22	28.30	28.25	-15	1,486	-1.01%
2023/03/08	2	28.30	2	28.40	28.65	0	1,476	0.00%
2023/03/07	18	28.55	0	0.00	28.45	18	1,491	1.21%
2023/02/24	1	27.70	0	0.00	27.70	1	1,587	0.06%
2023/02/20	0	0.00	1	28.05	28.15	-1	1,645	-0.06%
2023/02/16	1	27.75	0	0.00	27.75	1	1,677	0.06%
2023/02/10	0	0.00	1	27.65	27.55	-1	1,908	-0.05%
2023/02/08	0	0.00	15	28.02	28.00	-15	1,903	-0.79%
2023/02/07	15	28.15	0	0.00	28.05	15	1,897	0.79%
2023/02/06	1	28.30	0	0.00	28.10	1	1,897	0.05%
2023/02/03	1	28.05	0	0.00	28.00	1	1,882	0.05%
2023/01/17	1	26.80	0	0.00	26.85	1	1,823	0.05%
2023/01/12	0	0.00	10	27.53	27.45	-10	1,865	-0.54%
2023/01/05	2	28.10	0	0.00	27.90	2	1,978	0.10%
2023/01/04	10	28.00	0	0.00	28.00	10	2,002	0.50%
2022/12/21	0	0.00	5	27.10	26.90	-5	2,412	-0.21%
2022/12/16	1	27.70	0	0.00	27.55	1	2,883	0.03%
2022/12/09	2	28.65	3	28.93	28.60	-1	3,901	-0.03%
2022/12/05	10	28.76	0	0.00	28.65	10	3,999	0.25%
2022/12/01	10	28.80	2	28.80	28.75	8	4,042	0.20%
2022/11/25	0	0.00	2	28.50	28.00	-2	4,605	-0.04%
2022/11/22	15	28.41	3	28.35	28.75	12	4,647	0.26%
2022/11/18	0	0.00	3	28.35	28.00	-3	4,728	-0.06%
2022/11/14	0	0.00	1	27.90	28.15	-1	5,099	-0.02%
2022/11/11	4	28.20	1	27.75	27.75	3	5,232	0.06%
2022/11/10	1	28.00	1	28.15	27.80	0	5,229	0.00%
2022/11/09	0	0.00	3	27.93	27.85	-3	5,185	-0.06%
2022/11/08	0	0.00	2	27.65	27.60	-2	5,145	-0.04%
2022/11/03	1	26.60	0	0.00	26.55	1	5,138	0.02%
2022/11/01	1	26.35	0	0.00	26.40	1	5,223	0.02%
2022/10/31	0	0.00	1	26.25	26.15	-1	5,274	-0.02%
2022/10/26	1	25.75	0	0.00	25.65	1	5,352	0.02%
2022/10/25	1	26.05	0	0.00	26.05	1	5,343	0.02%
2022/10/24	0	0.00	2	27.15	26.70	-2	5,366	-0.04%
2022/10/21	3	26.77	0	0.00	26.60	3	5,405	0.06%
2022/10/19	0	0.00	1	27.65	27.20	-1	5,450	-0.02%
2022/10/18	4	27.38	2	27.50	27.45	2	5,496	0.04%
2022/10/17	11	26.87	8	27.01	27.15	3	5,502	0.05%
2022/10/14	15	27.31	15	27.60	27.65	0	5,498	0.00%
2022/10/13	5	26.75	0	0.00	26.50	5	5,516	0.09%
2022/10/11	7	27.80	0	0.00	27.85	7	5,552	0.13%
2022/10/03	4	26.70	32	26.88	27.10	-28	5,647	-0.50%
2022/09/30	17	26.04	17	26.47	26.70	0	5,819	0.00%
2022/09/29	30	26.60	7	26.66	26.75	23	5,829	0.39%
2022/09/28	1	26.60	4	26.70	26.05	-3	5,836	-0.05%
2022/09/27	5	27.25	0	0.00	27.60	5	5,759	0.09%
2022/09/26	15	27.56	0	0.00	27.50	15	5,709	0.26%
2022/09/23	3	30.05	2	29.70	29.30	1	5,662	0.02%
2022/09/22	10	31.85	3	32.03	30.40	7	5,462	0.13%
2022/09/21	0	0.00	3	30.75	31.05	-3	4,633	-0.06%
2022/09/15	2	30.85	0	0.00	30.85	2	4,632	0.04%
2022/09/14	1	30.70	0	0.00	30.95	1	4,716	0.02%
2022/09/12	1	32.05	0	0.00	31.95	1	4,767	0.02%
2022/09/08	2	31.60	44	31.75	31.90	-42	4,791	-0.88%
2022/09/07	22	31.25	22	31.52	31.65	0	4,920	0.00%
2022/09/06	48	31.62	6	31.40	31.55	42	5,563	0.75%
2022/09/01	0	0.00	4	31.71	31.85	-4	5,214	-0.08%
2022/08/30	0	0.00	1	31.40	31.45	-1	5,187	-0.02%
2022/08/26	1	31.95	5	31.70	31.70	-4	5,373	-0.07%
2022/08/25	0	0.00	3	31.57	31.55	-3	5,370	-0.06%
2022/08/24	1	31.45	1	31.15	31.10	0	5,343	0.00%
2022/08/19	0	0.00	4	30.99	31.10	-4	5,150	-0.08%
2022/08/18	1	30.50	1	30.20	30.25	0	4,994	0.00%
2022/08/11	1	29.10	0	0.00	29.10	1	4,919	0.02%
2022/08/05	1	29.05	1	29.25	29.15	0	4,875	0.00%
2022/08/04	1	29.05	1	29.40	29.50	0	4,845	0.00%
2022/08/03	5	29.45	10	29.05	29.30	-5	4,843	-0.10%
2022/08/02	1	29.60	0	0.00	29.65	1	4,845	0.02%
2022/07/28	1	30.35	2	30.43	30.35	-1	4,922	-0.02%
2022/07/27	1	30.45	1	30.30	30.70	0	4,935	0.00%
2022/07/25	5	30.40	0	0.00	30.30	5	4,995	0.10%
2022/07/22	5	30.25	0	0.00	30.00	5	4,991	0.10%
2022/07/21	0	0.00	1	30.30	30.30	-1	5,032	-0.02%
2022/07/20	1	30.60	4	30.40	30.30	-3	5,057	-0.06%
2022/07/15	0	0.00	1	30.35	30.35	-1	5,455	-0.02%
2022/07/14	0	0.00	2	30.15	30.15	-2	5,444	-0.04%
2022/07/08	0	0.00	2	29.20	29.30	-2	5,411	-0.04%
2022/07/07	0	0.00	1	27.80	27.85	-1	5,260	-0.02%
2022/07/01	2	27.63	0	0.00	27.10	2	5,576	0.04%
2022/06/30	2	29.70	1	29.20	29.00	1	5,657	0.02%
2022/06/29	1	30.05	1	30.05	30.00	0	5,752	0.00%
2022/06/27	4	30.90	0	0.00	30.95	4	5,961	0.07%
2022/06/23	1	31.15	0	0.00	30.65	1	6,109	0.02%
2022/06/22	0	0.00	1	30.90	30.80	-1	6,324	-0.02%
2022/06/21	0	0.00	2	30.43	30.65	-2	6,295	-0.03%
2022/06/20	2	29.68	0	0.00	29.25	2	6,334	0.03%
2022/06/17	4	30.18	2	30.45	30.25	2	6,421	0.03%
2022/06/16	0	0.00	20	31.55	30.55	-20	6,429	-0.31%
2022/06/15	6	31.88	9	33.05	31.10	-3	6,541	-0.05%
2022/06/14	3	30.87	1	30.95	31.50	2	5,909	0.03%
2022/06/13	1	30.85	1	31.05	31.00	0	5,796	0.00%
2022/06/10	1	31.05	1	31.40	31.35	0	5,799	0.00%
2022/06/09	0	0.00	1	31.30	31.30	-1	5,766	-0.02%
2022/06/08	0	0.00	5	31.25	31.10	-5	5,761	-0.09%
2022/06/07	0	0.00	2	31.35	31.20	-2	5,757	-0.03%
2022/06/06	0	0.00	6	31.02	31.05	-6	5,689	-0.11%
2022/06/02	2	30.35	1	30.35	30.20	1	5,660	0.02%
2022/06/01	3	29.75	1	29.85	29.85	2	5,665	0.04%
2022/05/27	0	0.00	1	28.55	28.45	-1	5,857	-0.02%
2022/05/25	1	28.85	0	0.00	28.75	1	6,010	0.02%
2022/05/24	0	0.00	1	29.45	28.95	-1	6,142	-0.02%
2022/05/23	1	29.20	0	0.00	29.20	1	6,233	0.02%
2022/05/19	0	0.00	1	29.20	29.15	-1	6,613	-0.02%
2022/05/18	1	29.15	0	0.00	29.00	1	7,061	0.01%
2022/05/11	0	0.00	1	29.05	28.90	-1	7,550	-0.01%
2022/05/09	2	28.65	1	28.35	28.20	1	8,037	0.01%
2022/05/06	0	0.00	1	29.40	29.45	-1	8,404	-0.01%
2022/05/05	0	0.00	1	30.25	29.80	-1	8,969	-0.01%
2022/05/03	2	29.98	0	0.00	29.80	2	9,301	0.02%
2022/04/28	0	0.00	1	30.80	30.65	-1	9,246	-0.01%
2022/04/27	1	29.50	2	29.73	30.20	-1	9,288	-0.01%
2022/04/26	1	29.90	21	29.91	30.10	-20	9,351	-0.21%
2022/04/25	1	30.15	0	0.00	30.05	1	9,469	0.01%
2022/04/22	26	31.58	0	0.00	31.55	26	9,499	0.27%
2022/04/21	2	32.28	2	32.13	31.85	0	9,446	0.00%
2022/04/14	1	30.55	0	0.00	30.35	1	9,132	0.01%
2022/04/11	6	31.62	0	0.00	31.60	6	9,186	0.07%
2022/04/08	1	32.65	0	0.00	32.70	1	9,265	0.01%
2022/04/07	1	32.65	1	32.55	32.40	0	9,523	0.00%
2022/04/06	6	33.52	3	33.55	33.75	3	9,491	0.03%
2022/04/01	1	33.00	5	33.36	33.30	-4	9,924	-0.04%
2022/03/31	0	0.00	5	33.03	33.00	-5	10,327	-0.05%
2022/03/30	0	0.00	1	32.90	32.60	-1	10,185	-0.01%
2022/03/29	1	32.65	3	32.58	32.60	-2	10,126	-0.02%
2022/03/25	6	32.56	0	0.00	32.20	6	9,981	0.06%
2022/03/24	0	0.00	1	32.15	31.85	-1	9,841	-0.01%
2022/03/21	2	30.80	2	31.13	31.20	0	10,407	0.00%
2022/03/18	4	30.75	4	30.86	30.85	0	10,359	0.00%
2022/03/17	0	0.00	1	29.65	29.80	-1	10,138	-0.01%
2022/03/16	0	0.00	10	28.75	28.95	-10	10,389	-0.10%
2022/03/14	1	29.55	0	0.00	29.55	1	10,550	0.01%
2022/03/11	1	29.55	0	0.00	29.45	1	10,706	0.01%
2022/03/10	1	29.80	2	29.73	29.90	-1	10,718	-0.01%
2022/03/09	1	29.15	1	29.50	29.50	0	10,676	0.00%
2022/03/08	1	28.95	1	29.90	29.05	0	10,664	0.00%
2022/03/07	5	30.25	4	30.30	30.00	1	10,564	0.01%
2022/03/04	1	31.50	1	32.00	31.50	0	10,458	0.00%
2022/03/02	1	31.65	1	31.80	31.80	0	10,324	0.00%
2022/03/01	2	32.15	0	0.00	32.25	2	10,259	0.02%
2022/02/25	0	0.00	1	31.95	31.95	-1	10,188	-0.01%
2022/02/24	1	31.90	0	0.00	31.55	1	10,140	0.01%
2022/02/23	0	0.00	7	32.19	32.20	-7	10,039	-0.07%
2022/02/22	5	31.83	1	32.25	31.85	4	10,012	0.04%
2022/02/21	3	32.73	3	32.60	33.00	0	9,946	0.00%
2022/02/18	3	32.68	3	32.87	33.10	0	10,211	0.00%
2022/02/17	4	32.43	2	31.95	31.95	2	10,036	0.02%
2022/02/16	0	0.00	3	31.40	31.30	-3	9,751	-0.03%
2022/02/15	1	30.80	0	0.00	30.95	1	9,720	0.01%
2022/02/14	1	30.90	0	0.00	30.95	1	9,705	0.01%
2022/02/10	7	31.44	3	31.37	31.15	4	9,600	0.04%
2022/02/09	0	0.00	7	32.59	32.65	-7	9,261	-0.08%
2022/02/08	5	32.60	0	0.00	32.60	5	9,108	0.05%
2022/02/07	7	32.37	7	32.56	32.60	0	8,730	0.00%
2022/01/26	7	30.99	4	31.16	31.00	3	8,149	0.04%
2022/01/25	1	30.20	1	30.60	30.10	0	7,974	0.00%
2022/01/24	2	29.55	2	30.05	30.45	0	7,858	0.00%
2022/01/21	1	30.60	0	0.00	30.45	1	7,872	0.01%
2022/01/19	1	29.75	3	30.38	30.55	-2	8,241	-0.02%
2022/01/17	0	0.00	2	30.20	30.20	-2	7,981	-0.03%
2022/01/14	1	28.80	5	28.80	28.80	-4	7,850	-0.05%
2022/01/12	1	29.85	0	0.00	29.40	1	7,811	0.01%
2022/01/11	2	30.13	1	29.95	29.95	1	7,749	0.01%
2022/01/07	3	30.87	0	0.00	30.55	3	7,667	0.04%
2022/01/06	2	30.85	2	31.40	31.40	0	7,594	0.00%
2022/01/05	2	31.55	0	0.00	31.40	2	7,529	0.03%
2022/01/03	3	32.45	0	0.00	32.10	3	7,389	0.04%
2021/12/30	7	32.36	1	32.40	32.30	6	7,195	0.08%
2021/12/29	0	0.00	1	31.20	31.85	-1	6,836	-0.01%
2021/12/28	2	31.55	1	32.35	31.20	1	6,683	0.01%
2021/12/27	1	31.40	10	31.29	31.50	-9	6,090	-0.15%
2021/12/23	0	0.00	2	29.75	29.75	-2	5,555	-0.04%
2021/12/21	3	29.75	0	0.00	29.75	3	5,510	0.05%
2021/12/20	2	30.43	2	30.38	30.10	0	5,459	0.00%
2021/12/17	2	29.83	0	0.00	29.95	2	5,372	0.04%
2021/12/16	10	30.26	7.1	30.35	30.60	2.9	5,231	0.05%
2021/12/15	0	0.00	8	29.45	30.30	-8	4,845	-0.17%
2021/12/14	1	28.75	2	29.10	28.50	-1	4,519	-0.02%
2021/12/13	2	28.83	0	0.00	28.70	2	4,463	0.04%
2021/12/10	3	29.23	4	29.15	29.20	-1	4,412	-0.02%
2021/12/09	0	0.00	3	29.25	29.50	-3	4,100	-0.07%
2021/12/03	0	0.00	1.1	27.70	27.70	-1.1	3,702	-0.03%
2021/12/02	2	27.33	11	27.23	27.25	-9	3,734	-0.24%
2021/11/26	2	27.33	1	27.15	27.10	1	3,692	0.03%
2021/11/25	0	0.00	1	28.05	27.75	-1	3,671	-0.03%
2021/11/24	1	27.65	0	0.00	27.85	1	3,661	0.03%
2021/11/23	1	27.85	7	27.64	27.65	-6	3,677	-0.16%
2021/11/22	0	0.00	3	28.50	28.25	-3	3,665	-0.08%
2021/11/19	8	28.28	0	0.00	28.20	8	3,632	0.22%
2021/11/18	2	29.13	0	0.00	28.85	2	3,548	0.06%
2021/11/17	22	29.78	42	29.51	30.00	-20	3,389	-0.59%
2021/11/16	0	0.00	10	29.00	29.00	-10	2,923	-0.34%
2021/11/10	2	28.35	2	27.90	27.90	0	2,619	0.00%
2021/11/09	1	27.65	1	27.80	27.75	0	2,609	0.00%
2021/11/08	2	28.00	1	28.00	27.80	1	2,615	0.04%
2021/11/05	1	27.85	0	0.00	27.90	1	2,633	0.04%
2021/11/03	0	0.00	1	27.65	27.50	-1	2,682	-0.04%
2021/11/02	1	27.45	0	0.00	27.25	1	2,696	0.04%
2021/11/01	0	0.00	1	27.50	27.90	-1	2,702	-0.04%
2021/10/29	1	27.55	1	27.65	27.40	0	2,719	0.00%
2021/10/28	2	27.85	1	28.10	28.10	1	2,735	0.04%
2021/10/27	48	27.84	22	28.48	28.65	26	2,639	0.99%
2021/10/26	0	0.00	2	26.30	26.15	-2	2,335	-0.09%
2021/10/25	0	0.00	1	26.00	26.05	-1	2,350	-0.04%
2021/10/22	0	0.00	10	25.55	25.60	-10	2,410	-0.41%
2021/10/18	1	25.35	0	0.00	25.40	1	2,930	0.03%
2021/10/15	0	0.00	5	25.50	25.45	-5	2,990	-0.17%
2021/10/14	1	25.95	0	0.00	25.60	1	3,030	0.03%
2021/10/13	1	25.75	1	26.25	25.80	0	3,067	0.00%
2021/10/07	0	0.00	1	26.10	26.15	-1	3,304	-0.03%
2021/09/30	0	0.00	1	26.80	26.85	-1	3,853	-0.03%
2021/09/24	0	0.00	0.2	26.50	26.20	-0.2	4,278	0.00%
2021/09/23	1	25.95	3	26.10	26.35	-2	4,324	-0.05%
2021/09/15	1	25.40	0	0.00	25.35	1	4,742	0.02%
2021/09/10	1	25.30	0	0.00	25.35	1	4,813	0.02%
2021/09/08	12	24.75	0	0.00	24.65	12	4,840	0.25%
2021/09/07	0	0.00	10	25.30	25.25	-10	4,839	-0.21%
2021/09/03	4	26.35	0	0.00	26.35	4	4,824	0.08%
2021/09/01	6	26.48	0	0.00	26.65	6	4,887	0.12%
2021/08/31	0.1	26.60	0	0.00	26.45	0.1	4,878	0.00%
2021/08/23	1	26.15	0	0.00	26.30	1	4,839	0.02%
2021/08/20	1	25.70	1	25.85	25.75	0	4,853	0.00%
2021/08/19	1	26.30	1	26.20	26.10	0	4,840	0.00%
2021/08/17	5	25.95	0	0.00	25.85	5	4,862	0.10%
2021/08/13	1	27.00	0	0.00	26.80	1	4,820	0.02%
2021/08/12	1	27.50	0	0.00	27.65	1	4,811	0.02%
2021/08/10	0	0.00	2	27.65	27.65	-2	4,856	-0.04%
2021/08/09	4	28.73	0	0.00	28.40	4	4,896	0.08%
2021/08/05	2	29.93	21	30.16	29.85	-19	4,892	-0.39%
2021/08/04	0	0.00	10	31.26	30.55	-10	4,982	-0.20%
2021/08/03	4	32.81	10	32.80	32.85	-6	4,997	-0.12%
2021/08/02	0	0.00	15	32.90	32.75	-15	4,961	-0.30%
2021/07/30	3	33.12	1	33.45	32.80	2	4,976	0.04%
2021/07/29	2	33.43	1	33.65	33.65	1	4,945	0.02%
2021/07/28	1	33.20	2	33.95	33.60	-1	4,943	-0.02%
2021/07/27	1	34.25	0	0.00	34.15	1	4,973	0.02%
2021/07/26	1	34.05	8	34.53	34.45	-7	5,017	-0.14%
2021/07/23	24	34.82	36	34.26	34.60	-12	5,000	-0.24%
2021/07/22	40	33.78	5	33.68	33.70	35	4,766	0.73%
2021/07/21	9	32.96	25	33.01	32.30	-16	4,734	-0.34%
2021/07/20	1	33.15	17	33.41	33.10	-16	4,720	-0.34%
2021/07/19	2	33.98	0	0.00	33.80	2	4,716	0.04%
2021/07/16	15	33.97	71	34.28	34.30	-56	4,840	-1.16%
2021/07/15	42	34.08	0	0.00	33.95	42	4,860	0.86%
2021/07/14	53	34.20	53	34.10	34.30	0	4,878	0.00%
2021/07/13	42	33.53	1	33.40	33.40	41	4,912	0.83%
2021/07/12	31	34.49	4	34.73	34.35	27	5,099	0.53%
2021/07/09	0	0.00	114	33.76	33.75	-114	5,007	-2.28%	大賣/鉅額交易
2021/07/08	1	32.95	35	33.18	33.10	-34	5,134	-0.66%
2021/07/07	9	33.03	1	33.20	32.95	8	5,359	0.15%
2021/07/06	45	33.00	0	0.00	33.00	45	5,880	0.77%
2021/07/05	24	32.97	0	0.00	33.00	24	6,207	0.39%
2021/07/02	11	32.45	7.2	32.90	32.80	3.8	6,566	0.06%
2021/07/01	73	33.56	5.2	33.94	33.25	67.8	6,693	1.01%
2021/06/30	0	0.00	3	33.00	33.00	-3	6,463	-0.05%
2021/06/29	2	32.48	15	32.42	32.50	-13	6,427	-0.20%
2021/06/28	12	33.10	37	33.08	33.20	-25	6,428	-0.39%
2021/06/25	3	31.60	0	0.00	31.85	3	6,265	0.05%
2021/06/24	16	31.08	11	31.14	31.25	5	6,285	0.08%
2021/06/23	0	0.00	70	30.78	30.90	-70	6,476	-1.08%
2021/06/22	12	30.35	20	30.35	30.25	-8	6,495	-0.12%
2021/06/21	43	30.22	0	0.00	30.15	43	6,542	0.66%
2021/06/18	5	30.95	8	30.80	30.65	-3	6,620	-0.05%
2021/06/17	18	30.80	0	0.00	30.80	18	6,827	0.26%
2021/06/11	0	0.00	23	30.85	30.60	-23	7,215	-0.32%
2021/06/10	40	30.75	17	30.97	30.85	23	7,261	0.32%
2021/06/01	0	0.00	1	30.30	30.25	-1	8,044	-0.01%
2021/05/26	1	28.95	1	29.25	29.30	0	8,487	0.00%
2021/05/20	0.2	28.80	0	0.00	28.40	0.2	8,887	0.00%
2021/05/19	1.2	28.67	0	0.00	28.75	1.2	8,966	0.01%
2021/05/13	0	0.00	1	27.10	27.60	-1	8,870	-0.01%
2021/05/12	1	28.40	1	28.15	28.15	0	8,810	0.00%
2021/05/11	6	30.98	2	30.70	30.70	4	8,661	0.05%
2021/05/10	1	32.25	0	0.00	32.20	1	8,595	0.01%
2021/05/05	0	0.00	6	32.28	31.50	-6	8,546	-0.07%
2021/05/04	7	31.46	0	0.00	31.95	7	8,551	0.08%
2021/05/03	4	33.51	0	0.00	33.10	4	8,504	0.05%
2021/04/29	3	34.67	0	0.00	34.55	3	8,434	0.04%
2021/04/28	0	0.00	0.1	34.90	34.90	-0.1	8,421	0.00%
2021/04/26	1	34.80	0	0.00	35.00	1	8,465	0.01%
2021/04/23	1	34.05	1	34.65	34.70	0	8,461	0.00%
2021/04/22	1	35.10	1	34.70	34.35	0	8,508	0.00%
2021/04/21	2	35.15	0	0.00	35.15	2	8,401	0.02%
2021/04/20	51	35.76	2	35.48	35.50	49	8,360	0.59%
2021/04/19	12	35.80	0	0.00	35.80	12	8,381	0.14%
2021/04/16	6	36.16	8	36.54	36.40	-2	8,271	-0.02%
2021/04/15	10	35.58	59	35.75	35.50	-49	8,043	-0.61%
2021/04/14	73	34.65	41	34.29	34.95	32	7,935	0.40%
2021/04/13	10	35.31	1	35.65	35.35	9	8,112	0.11%
2021/04/12	5	36.35	59	36.46	36.30	-54	8,481	-0.64%
2021/04/09	63	34.88	5	35.80	35.75	58	8,026	0.72%
2021/04/08	1	34.80	36	34.86	34.75	-35	7,714	-0.45%
2021/04/07	1	33.05	8	33.25	33.50	-7	7,415	-0.09%
2021/04/06	1	32.55	0	0.00	32.70	1	7,471	0.01%
2021/04/01	1	32.25	2	32.43	32.50	-1	7,490	-0.01%
2021/03/30	2	32.03	0	0.00	32.15	2	7,427	0.03%
2021/03/29	1	32.45	2	32.40	32.55	-1	7,353	-0.01%
2021/03/26	44	32.59	64	32.69	32.55	-20	7,299	-0.27%
2021/03/25	24	32.68	0	0.00	32.65	24	7,110	0.34%
2021/03/24	27	32.70	28	32.94	32.90	-1	7,130	-0.01%
2021/03/22	32	33.23	11	33.18	33.10	21	7,072	0.30%
2021/03/19	25	32.50	89	33.00	33.10	-64	6,919	-0.92%
2021/03/18	66	32.06	0.1	31.80	32.30	65.9	6,776	0.97%
2021/03/16	0	0.00	25	31.61	31.45	-25	6,874	-0.36%
2021/03/12	1	31.80	0	0.00	31.85	1	6,983	0.01%
2021/03/11	1.1	32.05	67	31.90	32.00	-65.9	7,013	-0.94%
2021/03/10	73	31.56	3	31.75	31.50	70	6,863	1.02%
2021/03/09	1	30.75	4	30.70	31.15	-3	6,879	-0.04%
2021/03/08	2	31.20	1	31.95	30.95	1	6,870	0.01%
2021/03/05	1	30.65	1	31.15	31.20	0	6,740	0.00%
2021/03/03	2	30.95	1	30.95	30.90	1	6,724	0.01%
2021/03/02	1	31.80	39	31.46	30.80	-38	6,706	-0.57%
2021/02/26	17	30.77	12	31.07	31.00	5	6,577	0.08%
2021/02/25	25	30.70	1	30.65	30.60	24	6,565	0.37%
2021/02/24	2	30.70	2	30.70	30.55	0	6,625	0.00%
2021/02/23	3	31.17	6	31.02	31.00	-3	6,618	-0.05%
2021/02/22	0	0.00	73	30.39	30.75	-73	6,583	-1.11%
2021/02/19	11	29.83	87	29.87	30.05	-76	6,855	-1.11%
2021/02/18	1	28.95	4	29.33	29.40	-3	6,968	-0.04%
2021/02/17	28	28.70	0	0.00	28.85	28	7,301	0.38%
2021/02/05	22	28.27	0	0.00	28.05	22	7,608	0.29%
2021/02/04	30	28.28	1	28.35	28.30	29	7,741	0.37%
2021/02/03	71	28.13	1	28.10	28.00	70	7,906	0.89%
2021/02/01	0	0.00	5	27.60	27.75	-5	8,195	-0.06%
2021/01/29	1	27.90	2	27.95	28.15	-1	8,357	-0.01%
2021/01/28	20	27.80	0	0.00	27.75	20	8,507	0.24%
2021/01/26	2	28.15	0	0.00	27.75	2	9,746	0.02%
2021/01/25	0	0.00	2	28.10	28.10	-2	10,818	-0.02%
2021/01/22	3	28.00	0	0.00	28.05	3	10,897	0.03%
2021/01/20	1	28.85	4	28.70	28.30	-3	10,967	-0.03%
2021/01/19	0	0.00	11	29.23	29.30	-11	10,903	-0.10%
2021/01/18	3	28.65	10	29.00	28.95	-7	10,850	-0.06%
2021/01/15	3	29.47	5	29.60	29.05	-2	10,821	-0.02%
2021/01/14	1	29.85	1	30.10	30.00	0	10,774	0.00%
2021/01/13	3	29.85	0	0.00	29.60	3	10,786	0.03%
2021/01/12	4	29.68	4	29.83	29.50	0	10,775	0.00%
2021/01/11	2	30.18	1	30.20	30.15	1	10,733	0.01%
2021/01/08	3	30.00	2	30.10	30.15	1	10,704	0.01%
2021/01/07	3	30.35	0	0.00	30.25	3	10,648	0.03%
2021/01/06	10	31.48	0	0.00	30.55	10	10,586	0.09%
2021/01/05	1	32.85	7	31.48	32.50	-6	10,188	-0.06%
2021/01/04	0	0.00	5	30.98	30.70	-5	9,599	-0.05%
2020/12/31	2	30.50	2	30.35	30.45	0	9,604	0.00%
2020/12/30	7	30.64	0	0.00	30.55	7	9,554	0.07%
2020/12/29	0	0.00	15	30.72	30.85	-15	9,462	-0.16%
2020/12/28	6	30.09	12	30.08	30.30	-6	9,198	-0.07%
2020/12/25	1	29.50	0	0.00	29.65	1	9,099	0.01%
2020/12/24	0	0.00	1	29.55	29.35	-1	9,071	-0.01%
2020/12/23	1	29.05	0	0.00	29.35	1	9,027	0.01%
2020/12/22	6	29.50	1	29.50	28.85	5	9,032	0.06%
2020/12/21	0	0.00	5	29.50	29.45	-5	9,079	-0.06%
2020/12/17	5	29.20	1	29.25	29.40	4	9,124	0.04%
2020/12/15	2	28.85	4	28.80	28.70	-2	9,413	-0.02%
2020/12/14	2	29.50	89	29.42	29.40	-87	9,393	-0.93%
2020/12/11	19	29.49	6	29.31	29.25	13	9,501	0.14%
2020/12/10	84	30.70	4	30.05	30.10	80	9,310	0.86%
2020/12/09	13	30.39	121	30.45	30.55	-108	9,190	-1.18%	大賣/鉅額交易
2020/12/08	36	31.06	17	30.73	30.50	19	9,173	0.21%
2020/12/07	0	0.00	10	30.65	30.60	-10	9,050	-0.11%
2020/12/04	66	30.47	1	30.55	30.50	65	9,006	0.72%
2020/12/03	52	30.51	8	30.54	30.35	44	8,973	0.49%
2020/12/02	8	30.13	0	0.00	30.10	8	8,881	0.09%
2020/12/01	2	30.25	3	30.18	30.40	-1	8,891	-0.01%
2020/11/30	4	30.30	0	0.00	30.20	4	8,914	0.04%
2020/11/27	6	30.16	4	30.35	30.15	2	8,957	0.02%
2020/11/25	2	29.73	10	30.02	29.90	-8	9,000	-0.09%
2020/11/24	6	29.95	13	29.87	29.80	-7	8,959	-0.08%
2020/11/23	1	30.25	5	30.15	30.20	-4	8,953	-0.04%
2020/11/20	3	30.10	1	30.30	30.10	2	8,909	0.02%
2020/11/19	9	29.98	2	30.10	29.95	7	8,962	0.08%
2020/11/18	32	30.59	0	0.00	30.50	32	9,001	0.36%
2020/11/17	0	0.00	3	30.45	30.65	-3	9,020	-0.03%
2020/11/16	25	30.62	3	30.05	30.85	22	9,131	0.24%
2020/11/13	1	30.00	22	29.82	30.25	-21	8,925	-0.24%
2020/11/12	11	29.23	2	28.90	28.95	9	8,660	0.10%
2020/11/11	3	29.02	10	29.44	29.65	-7	8,567	-0.08%
2020/11/10	3	29.12	3	29.18	29.05	0	8,443	0.00%
2020/11/09	1	29.25	7	29.65	29.30	-6	8,492	-0.07%
2020/11/06	10	28.96	6	29.24	29.00	4	8,475	0.05%
2020/11/05	2	28.48	0	0.00	28.50	2	8,567	0.02%
2020/11/04	14	28.71	13	28.78	28.85	1	8,474	0.01%
2020/11/03	47	29.86	55	29.78	29.20	-8	8,350	-0.10%
2020/11/02	36	30.37	19.1	30.42	30.50	16.9	7,719	0.22%
2020/10/30	0	0.00	5	28.17	27.75	-5	6,659	-0.08%
2020/10/28	4	28.15	4	27.60	27.55	0	6,670	0.00%
2020/10/27	0	0.00	5	27.55	27.80	-5	6,553	-0.08%
2020/10/26	10	27.80	0	0.00	27.50	10	6,536	0.15%
2020/10/19	0	0.00	5	27.30	27.30	-5	6,562	-0.08%
2020/10/14	5	27.55	5	27.30	27.10	0	6,646	0.00%
2020/10/12	5	27.20	0	0.00	26.80	5	6,646	0.08%
2020/10/08	5	26.85	5	27.00	27.05	0	6,641	0.00%
2020/10/07	5	26.25	0	0.00	26.15	5	6,555	0.08%
2020/09/30	0	0.00	1	25.70	25.70	-1	6,682	-0.01%
2020/09/28	0	0.00	2	25.65	25.65	-2	6,822	-0.03%
2020/09/25	0	0.00	1	25.95	25.25	-1	6,946	-0.01%
2020/09/24	5	25.71	3	25.70	25.60	2	6,962	0.03%
2020/09/22	2	26.85	0	0.00	26.80	2	6,990	0.03%
2020/09/18	26	28.65	20	28.14	27.55	6	7,041	0.09%
2020/09/17	0	0.00	5	27.95	28.10	-5	6,712	-0.07%
2020/09/16	1	28.00	2	27.93	27.85	-1	6,659	-0.02%
2020/09/15	0	0.00	4	27.25	27.00	-4	6,526	-0.06%
2020/09/14	0	0.00	1	26.95	27.15	-1	6,636	-0.02%
2020/09/10	0	0.00	0	27.25	27.25	0	6,718	0.00%
2020/09/09	5	27.60	5	27.35	27.35	0	6,700	0.00%
2020/09/08	0	0.00	1	27.05	27.30	-1	6,638	-0.02%
2020/09/04	5	27.35	1	27.25	27.20	4	6,566	0.06%
2020/08/31	8	28.10	9	27.81	27.75	-1	6,232	-0.02%
2020/08/28	0	0.00	7	27.71	27.50	-7	6,174	-0.11%
2020/08/24	2	27.78	0	0.00	28.15	2	5,854	0.03%
2020/08/21	5	27.94	17	28.07	27.85	-12	5,652	-0.21%
2020/08/20	5	26.73	3	26.95	26.65	2	5,236	0.04%
2020/08/19	0	0.00	11	27.43	27.30	-11	4,917	-0.22%
2020/08/17	0	0.00	0.3	26.80	26.80	-0.3	4,657	-0.01%
2020/08/13	7	27.20	0	0.00	27.10	7	4,536	0.15%
2020/08/11	2	26.73	16	27.35	26.75	-14	4,191	-0.33%
2020/08/10	0	0.00	21	26.53	26.45	-21	3,949	-0.53%
2020/08/07	1	26.30	20	26.25	26.50	-19	3,920	-0.48%
2020/08/06	6	26.11	7	26.18	25.90	-1	3,811	-0.03%
2020/08/04	5	25.40	8	25.16	25.15	-3	3,478	-0.09%
2020/07/24	0	0.00	1	24.50	24.50	-1	3,453	-0.03%
2020/07/22	3	25.15	0	0.00	24.85	3	3,440	0.09%
2020/07/15	0	0.00	0	24.20	24.10	0	3,271	0.00%
2020/07/10	0	0.00	7	24.66	24.60	-7	3,289	-0.21%
2020/07/08	0	0.00	5	24.85	24.80	-5	3,345	-0.15%
2020/07/07	1	24.55	1	24.85	24.40	0	3,289	0.00%
2020/07/06	1	24.95	1	24.90	25.15	0	3,215	0.00%
2020/07/03	0	0.00	2	24.43	24.25	-2	3,102	-0.06%
2020/07/02	0	0.00	1	24.15	24.20	-1	3,054	-0.03%
2020/06/30	0	0.00	2	23.25	24.10	-2	2,913	-0.07%
2020/06/29	5	22.80	5	22.67	22.70	0	2,777	0.00%
2020/06/18	6	22.50	6	22.53	22.20	0	2,710	0.00%
2020/06/09	0	0.00	21	21.75	21.75	-21	2,779	-0.76%
2020/06/05	5	22.50	5	22.45	22.50	0	2,868	0.00%
2020/06/04	0	0.00	1	22.10	22.00	-1	2,865	-0.03%
2020/06/03	2	22.10	5	21.67	22.00	-3	2,871	-0.10%
2020/06/02	0	0.00	1	21.90	21.60	-1	2,840	-0.04%
2020/05/15	0	0.00	5	21.25	21.10	-5	2,984	-0.17%
2020/05/14	5	21.85	0	0.00	21.65	5	2,942	0.17%
2020/05/13	5.1	21.76	0	0.00	22.35	5.1	2,868	0.18%
2020/05/08	1	21.95	4	21.66	21.80	-3	2,809	-0.11%
2020/05/07	0	0.00	5	21.15	21.15	-5	2,720	-0.18%
2020/05/06	3	20.85	3	20.70	20.70	0	2,704	0.00%
2020/05/05	0	0.00	0.1	20.70	20.85	-0.1	2,714	0.00%
2020/05/04	6	20.97	3	20.72	21.05	3	2,673	0.11%
2020/04/30	20	20.75	0	0.00	20.80	20	2,632	0.76%
2020/04/29	2	20.80	0	0.00	20.70	2	2,660	0.08%
2020/04/28	3	20.53	10	20.50	20.65	-7	2,633	-0.27%
2020/04/24	5	20.35	5	20.35	20.30	0	2,674	0.00%
2020/04/20	8	20.10	10	20.20	20.20	-2	2,737	-0.07%
2020/04/17	1	19.90	0	0.00	20.05	1	2,785	0.04%
2020/04/16	5	19.95	5	20.10	20.00	0	2,780	0.00%
2020/04/15	20	20.15	0	0.00	20.05	20	2,762	0.72%
2020/04/14	11	21.03	15	20.35	20.50	-4	2,747	-0.15%
2020/04/08	5	19.60	0	0.00	19.85	5	2,645	0.19%
2020/04/07	0	0.00	1	19.60	19.45	-1	2,639	-0.04%
2020/04/06	1	19.25	0	0.00	19.50	1	2,639	0.04%
2020/03/31	1	19.10	3	19.30	18.95	-2	2,712	-0.07%
2020/03/26	3	18.35	0	0.00	18.25	3	2,705	0.11%
2020/03/25	0	0.00	3	18.25	18.25	-3	2,704	-0.11%
2020/03/20	0	0.00	3	15.65	16.25	-3	2,913	-0.10%
2020/03/19	3	14.95	0	0.00	14.80	3	2,906	0.10%
2020/03/17	3	17.50	0	0.00	16.90	3	2,865	0.10%
2020/03/13	1	19.60	0	0.00	19.95	1	2,805	0.04%
2020/03/12	3	22.58	0	0.00	21.70	3	2,722	0.11%
2020/03/11	0	0.00	31	22.53	22.90	-31	2,621	-1.18%
2020/02/27	3	23.10	0	0.00	22.80	3	2,593	0.12%
2020/02/25	0	0.00	5	23.15	23.60	-5	2,599	-0.19%
2020/02/21	3	23.75	0	0.00	23.95	3	2,614	0.11%
2020/02/20	12	24.05	0	0.00	23.85	12	2,620	0.46%
2020/02/19	5	23.70	2	23.15	23.80	3	2,596	0.12%
2020/02/18	10	23.10	0	0.00	23.20	10	2,569	0.39%
2020/02/13	1	23.30	0	0.00	23.15	1	2,572	0.04%
2020/02/11	0	0.00	2	22.35	22.40	-2	2,543	-0.08%
2020/02/03	3	21.92	4	22.63	22.40	-1	2,640	-0.04%