太極 (4934)-光和-高雄券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 太極 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太極

(4934)

股價
16.55
漲跌
▼0.30
漲幅
-1.78%
成交量
1,257張
產業
上市光電類股▼2.63%
395人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太極 (4934)籌碼相關－光和-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-高雄券商分點個股進出
光和-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/10/12	5	18.15	0	0.00	16.85	5	647	0.77%
2026/10/08	0	0.00	12	17.01	17.10	-12	577	-2.08%
2026/10/05	0	0.00	1	15.15	14.80	-1	506	-0.20%
2026/09/30	0	0.00	2	14.93	14.95	-2	532	-0.38%
2026/09/22	0	0.00	1	15.20	14.40	-1	657	-0.15%
2026/09/21	0	0.00	2	14.70	14.45	-2	651	-0.31%
2026/09/10	1	13.65	0	0.00	13.65	1	790	0.13%
2026/09/09	4	13.59	0	0.00	13.90	4	811	0.49%
2026/09/04	1	13.85	0	0.00	13.90	1	972	0.10%
2026/08/11	2	14.25	0	0.00	14.20	2	1,299	0.15%
2026/08/05	1	14.55	0	0.00	14.85	1	1,374	0.07%
2026/07/29	5	13.40	0	0.00	13.60	5	1,646	0.30%
2026/06/30	0	0.00	1	18.10	18.40	-1	1,682	-0.06%
2026/06/23	0	0.00	3	18.25	17.95	-3	1,636	-0.18%
2026/06/22	0	0.00	3	17.35	17.40	-3	1,600	-0.19%
2026/06/18	1	17.10	0	0.00	17.10	1	1,609	0.06%
2026/06/17	0	0.00	3	17.37	17.40	-3	1,619	-0.19%
2026/06/15	0	0.00	1	18.40	17.95	-1	1,721	-0.06%
2026/06/12	1	17.70	0	0.00	17.70	1	1,702	0.06%
2026/06/10	0	0.00	1	16.70	16.25	-1	1,670	-0.06%
2026/06/09	0	0.00	2	16.10	16.20	-2	1,659	-0.12%
2026/06/08	3	14.90	0	0.00	15.25	3	1,669	0.18%
2026/05/28	1	17.40	0	0.00	16.90	1	1,890	0.05%
2026/05/22	0	0.00	10	17.24	17.40	-10	2,122	-0.47%
2026/05/13	10	17.90	0	0.00	17.80	10	2,487	0.40%
2026/05/12	2	18.00	0	0.00	18.40	2	2,514	0.08%
2026/05/07	0	0.00	11	19.00	18.95	-11	2,473	-0.44%
2026/05/04	5	16.25	0	0.00	16.05	5	2,497	0.20%
2026/04/27	5	15.10	1	15.55	15.80	4	2,800	0.14%
2026/04/23	7	16.53	0	0.00	16.20	7	2,807	0.25%
2026/04/17	4	16.85	2	16.80	16.80	2	2,797	0.07%
2026/04/16	1	16.55	5	16.70	16.40	-4	2,788	-0.14%
2026/04/15	0	0.00	5	16.80	16.60	-5	2,789	-0.18%
2026/04/14	0	0.00	5	16.15	16.10	-5	2,808	-0.18%
2026/03/31	5	16.30	0	0.00	16.30	5	2,806	0.18%
2026/03/30	10	16.95	0	0.00	16.95	10	2,813	0.36%
2026/03/26	0	0.00	10	18.55	17.85	-10	2,793	-0.36%
2026/03/24	15	18.00	0	0.00	17.70	15	2,791	0.54%
2026/03/23	0	0.00	3	18.55	18.30	-3	2,810	-0.11%
2026/03/20	1	18.90	0	0.00	18.90	1	2,813	0.04%
2026/03/19	1	19.95	7	20.43	20.00	-6	2,781	-0.22%
2026/03/13	1	18.65	0	0.00	18.65	1	2,614	0.04%
2026/03/05	1	18.50	0	0.00	18.90	1	2,471	0.04%
2026/03/03	1	20.35	0	0.00	20.35	1	2,375	0.04%
2026/03/02	0	0.00	3	20.65	20.75	-3	2,217	-0.14%
2026/02/26	1	18.80	10	18.95	18.90	-9	2,111	-0.43%
2026/02/24	5	18.80	2	18.75	18.20	3	1,984	0.15%
2026/02/23	5	17.58	10	17.10	17.70	-5	1,900	-0.26%
2026/02/11	10	16.30	0	0.00	16.25	10	1,859	0.54%
2026/02/06	2	16.95	0	0.00	16.65	2	1,808	0.11%
2026/02/04	0	0.00	4	17.65	17.50	-4	1,599	-0.25%
2026/01/29	0	0.00	5	15.40	15.40	-5	1,413	-0.35%
2026/01/28	6	16.35	0	0.00	16.10	6	1,392	0.43%
2026/01/27	5	17.10	0	0.00	16.90	5	1,353	0.37%
2026/01/22	4	16.58	0	0.00	16.40	4	1,138	0.35%
2026/01/21	4	15.55	5	16.65	16.65	-1	994	-0.10%
2026/01/20	0	0.00	1	15.20	15.15	-1	939	-0.11%
2026/01/14	0	0.00	2	15.13	15.15	-2	1,060	-0.19%
2026/01/08	1	14.30	0	0.00	14.20	1	1,047	0.10%
2026/01/02	1	14.00	0	0.00	13.95	1	1,018	0.10%
2025/12/23	6	14.91	1	14.80	14.65	5	1,310	0.38%
2025/12/22	0	0.00	3	14.12	14.35	-3	1,357	-0.22%
2025/12/19	0	0.00	5	13.70	13.55	-5	1,412	-0.35%
2025/12/17	2	14.00	2	14.85	14.00	0	1,715	0.00%
2025/12/16	1	14.80	0	0.00	14.90	1	1,737	0.06%
2025/12/15	7	14.93	0	0.00	14.45	7	1,747	0.40%
2025/12/11	0	0.00	1	13.15	13.55	-1	1,775	-0.06%
2025/12/09	0	0.00	1	13.70	13.80	-1	1,786	-0.06%
2025/11/12	1	13.70	0	0.00	13.80	1	1,913	0.05%
2025/10/28	0	0.00	1	15.55	15.05	-1	1,873	-0.05%
2025/10/23	1	15.95	0	0.00	15.65	1	1,831	0.05%
2025/10/22	0	0.00	1	17.10	16.70	-1	1,794	-0.06%
2025/10/21	1	14.85	0	0.00	16.05	1	1,688	0.06%

太極相關文章

太極相關影音

- 紫殺太極(4934) 後勢如何？