台股 » 個股 » 立積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立積

(4968)
可現股當沖
  • 股價
    209.0
  • 漲跌
    ▼7.0
  • 漲幅
    -3.24%
  • 成交量
    7,242
  • 產業
    上市 半導體類股
  • 767人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
立積 (4968)籌碼相關-光和-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/1202/20160180200220240Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

光和-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/201208.0000.00209.0014,9910.02%
2025/02/172207.501208.00209.5015,0970.02%
2025/02/141204.002208.75210.00-15,188-0.02%
2025/02/1300.001208.50210.00-15,172-0.02%
2025/02/101196.0000.00198.5015,1690.02%
2025/02/071204.501206.00204.5005,1490.00%
2025/02/061208.0400.00205.0015,1480.02%
2025/02/031199.0000.00198.0015,0540.02%
2025/01/222201.5000.00200.0025,0240.04%
2025/01/2100.001200.00202.50-15,012-0.02%
2025/01/2000.001188.50195.00-14,974-0.02%
2025/01/171185.0000.00188.5014,9530.02%
2025/01/151178.0000.00179.0014,9030.02%
2025/01/1400.001175.00175.50-14,916-0.02%
2025/01/074199.1300.00201.5044,8470.08%
2025/01/0600.000.1199.00197.50-0.14,8220.00%
2024/12/2600.002226.00225.50-24,641-0.04%
2024/12/201206.5000.00209.5014,5940.02%
2024/12/171208.501209.50208.5004,5110.00%
2024/12/161206.501209.00208.0004,5170.00%
2024/12/131209.0000.00211.0014,5110.02%
2024/12/031206.0000.00208.0013,6620.03%
2024/12/022215.0000.00214.0023,5280.06%
2024/11/2900.003205.17211.00-33,248-0.09%
2024/11/2500.0015194.00192.00-152,973-0.50%
2024/11/2200.0020190.88190.50-202,929-0.68%
2024/11/2100.001175.50184.50-12,844-0.04%
2024/11/201172.5000.00174.0012,7660.04%
2024/11/1437188.809181.44181.50282,6571.05%
2024/11/1300.001187.00187.00-12,459-0.04%
2024/11/119172.831178.00177.5082,3680.34%
2024/11/081167.0000.00167.0012,3520.04%
2024/11/0600.001163.00163.00-12,412-0.04%
2024/11/050.1158.5000.00158.000.12,4150.00%
2024/11/042159.259160.89158.00-72,449-0.29%
2024/10/301169.0000.00168.5012,4490.04%
2024/10/1800.001189.00179.50-12,867-0.03%
2024/10/090.1191.5000.00187.500.13,0670.00%
2024/10/088194.0000.00194.5083,1290.26%
2024/09/271197.5000.00199.0013,7860.03%
2024/09/261201.001.4202.89199.50-0.43,817-0.01%
2024/09/1900.009178.50178.50-93,864-0.23%
2024/08/228181.6900.00180.0085,0330.16%
2024/08/120.2173.5000.00171.500.25,0510.00%
2024/08/070.2180.0000.00179.500.24,9020.00%
2024/08/061177.0000.00172.0014,8920.02%
2024/08/021198.0000.00196.0014,9550.02%
2024/07/292.1226.4400.00213.502.14,8460.04%
2024/07/221226.001214.50213.5004,7830.00%
2024/07/1700.001239.50240.00-14,610-0.02%
2024/07/1600.001239.50239.00-14,566-0.02%
2024/07/111232.001234.50225.5004,4680.00%
2024/07/101235.5000.00230.5014,4410.02%
2024/07/091232.001235.50233.0004,3500.00%
2024/07/081245.001232.00230.5004,2850.00%
2024/07/051244.001244.50243.0004,1680.00%
2024/07/0400.001231.00230.50-13,946-0.03%
2024/07/011224.0000.00221.5013,7180.03%
2024/06/212237.001247.50246.0013,4150.03%
2024/06/2000.008232.00239.00-83,166-0.25%
2024/06/191238.501239.50222.5003,0640.00%
2024/06/182235.253236.50233.00-12,909-0.03%
2024/06/171228.002230.75233.50-12,810-0.04%
2024/06/141216.002221.00218.50-12,657-0.04%
2024/06/0400.001188.50191.00-12,807-0.04%
2024/06/0300.001186.50186.00-12,890-0.03%
2024/05/291202.0000.00200.5013,4810.03%
2024/05/282206.002205.50203.0003,6480.00%
2024/05/2700.001192.00194.50-13,632-0.03%
2024/05/1600.001196.00197.00-14,363-0.02%
2024/05/141181.5000.00182.0014,6430.02%
2024/05/101182.0000.00182.0014,9320.02%
2024/05/081194.002192.00195.00-15,055-0.02%
2024/05/0700.001188.00190.50-15,047-0.02%
2024/04/301183.501186.00183.5005,2800.00%
2024/04/291178.502179.50180.00-15,265-0.02%
2024/04/261173.5000.00172.5015,2620.02%
2024/04/182175.501176.50175.5015,2660.02%
2024/04/152183.0000.00182.0025,2340.04%
2024/04/1000.001.2186.00192.00-1.25,358-0.02%
2024/04/092183.7500.00185.0025,3870.04%
2024/04/082.2190.7300.00186.502.25,3780.04%
2024/03/293207.001206.00205.5025,4740.04%
2024/03/281204.0000.00204.5015,5180.02%
2024/03/251223.5000.00222.0016,0050.02%
2024/03/211218.0000.00219.0016,0060.02%
2024/03/151225.5000.00223.0016,0300.02%
2024/03/1300.002236.75229.00-26,024-0.03%
2024/03/0800.004227.88224.50-45,921-0.07%
2024/03/071238.503.1237.20235.00-2.15,807-0.04%
2024/03/051221.002224.00227.00-15,712-0.02%
2024/03/045.1224.601228.00223.504.15,6620.07%
2024/03/0100.003236.67248.00-35,407-0.06%
2024/02/231228.002228.00223.50-15,379-0.02%
2024/02/223228.171234.00226.0025,3340.04%
立積 相關文章