台股 » 個股 » 華星光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華星光

(4979)
可現股當沖
  • 股價
    206.0
  • 漲跌
    ▼7.0
  • 漲幅
    -3.29%
  • 成交量
    16,814
  • 產業
    上櫃 通信網路類股
  • 434人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華星光 (4979)籌碼相關-光和-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/1202/20150175200225250275Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

光和-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/204210.631210.00206.00329,7300.01%
2025/02/193215.832218.00213.00129,5760.00%
2025/02/185214.106217.58217.50-129,5500.00%
2025/02/177.3225.786225.33219.001.329,2880.00%
2025/02/143222.835221.40222.00-229,135-0.01%
2025/02/138223.882221.50225.50628,9310.02%
2025/02/128246.6912240.29222.50-428,778-0.01%
2025/02/118250.884245.63247.00428,7130.01%
2025/02/1011255.7711249.86247.00028,2880.00%
2025/02/0700.006239.50250.50-627,540-0.02%
2025/02/061228.5000.00228.00127,1050.00%
2025/02/053227.831224.50221.50226,7950.01%
2025/02/0415228.1014228.50223.50126,3680.00%
2025/01/223234.334236.13242.50-124,7210.00%
2025/01/214214.008.5215.41220.50-4.524,035-0.02%
2025/01/171199.0000.00198.00123,5410.00%
2025/01/165202.008203.69205.00-323,377-0.01%
2025/01/151189.001188.50188.50023,0910.00%
2025/01/142192.5000.00190.00222,9970.01%
2025/01/131191.5000.00194.00123,0650.00%
2025/01/101207.0000.00205.00122,8110.00%
2025/01/0900.001201.00203.00-122,6740.00%
2025/01/071197.0000.00201.00123,0500.00%
2025/01/063201.331204.50198.00223,1140.01%
2025/01/036203.5022204.84205.50-1623,162-0.07%
2025/01/024195.134196.38191.00022,5100.00%
2024/12/313179.836185.75188.00-322,333-0.01%
2024/12/301182.5000.00178.00122,7360.00%
2024/12/271180.5000.00180.50123,2330.00%
2024/12/261182.005182.70185.00-423,091-0.02%
2024/12/253175.673177.66181.00023,7240.00%
2024/12/242168.001166.50166.50123,7740.00%
2024/12/233175.673176.33173.00024,1180.00%
2024/12/203175.0000.00171.50324,2740.01%
2024/12/195171.907174.00175.00-224,551-0.01%
2024/12/185166.204165.75166.50124,4560.00%
2024/12/176167.176169.50174.50024,7680.00%
2024/12/163171.166169.33167.00-325,128-0.01%
2024/12/135.5173.3500.00170.505.524,9690.02%
2024/12/125183.302186.75181.50325,0910.01%
2024/12/112189.251190.49185.50125,1860.00%
2024/12/106192.1700.00188.50625,3280.02%
2024/12/092.5210.001207.02203.501.525,4030.01%
2024/12/0600.000210.75210.00025,1810.00%
2024/12/053203.672211.50213.50124,8630.00%
2024/12/046211.753.5213.78212.002.524,4350.01%
2024/12/035202.9012204.71207.50-723,665-0.03%
2024/12/0213193.777193.56194.00622,8950.03%
2024/11/293184.836181.25185.00-321,864-0.01%
2024/11/283171.674171.12173.00-121,3660.00%
2024/11/274171.503173.17169.00120,9970.00%
2024/11/264168.884168.38169.00020,3640.00%
2024/11/251163.508.2165.81168.00-7.219,799-0.04%
2024/11/212152.254152.63153.00-219,420-0.01%
2024/11/191.2142.001144.00147.500.219,4720.00%
2024/11/182142.252143.75141.00019,5530.00%
2024/11/158146.637146.71146.00119,5740.01%
2024/11/147153.4311.1154.73152.00-4.119,410-0.02%
2024/11/136.1152.892149.51149.504.119,1920.02%
2024/11/1200.002156.25157.50-218,911-0.01%
2024/11/112159.7510159.90157.50-818,964-0.04%
2024/11/087158.7111159.05159.00-418,684-0.02%
2024/11/073152.671151.00150.00218,1170.01%
2024/11/061148.002150.75151.50-117,935-0.01%
2024/11/0500.002148.25147.00-217,804-0.01%
2024/11/044144.003146.00147.50117,6880.01%
2024/11/012138.754141.00142.50-217,533-0.01%
2024/10/301138.001139.50139.50017,4700.00%
2024/10/294137.753139.83141.00117,3870.01%
2024/10/283139.333141.33142.50017,2400.00%
2024/10/242145.7500.00143.00217,1020.01%
2024/10/2300.005148.50151.00-516,932-0.03%
2024/10/226146.929148.78145.50-316,736-0.02%
2024/10/213144.171145.00143.50216,5120.01%
2024/10/186144.086146.58145.00016,3320.00%
2024/10/179154.111153.00154.00815,9050.05%
2024/10/166155.751155.50154.50515,7380.03%
2024/10/1510.2162.016162.34156.504.215,4720.03%
2024/10/141159.002.1157.24158.00-1.114,676-0.01%
2024/10/114155.251.1153.62154.00314,2770.02%
2024/10/095157.206157.66154.00-113,921-0.01%
2024/10/082152.250158.00151.50213,4720.01%
2024/10/076157.835157.20156.00113,1120.01%
2024/10/043155.504154.38155.00-112,652-0.01%
2024/10/0117148.7917151.18154.50012,0260.00%
2024/09/302142.754144.00144.50-211,235-0.02%
2024/09/279.2152.097152.36142.002.111,0010.02%
2024/09/261146.007147.00150.00-69,963-0.06%
2024/09/256144.922147.00142.0049,5150.04%
2024/09/243142.002142.50141.5019,0690.01%
2024/09/235145.308146.19141.00-38,767-0.03%
2024/09/204141.881143.00141.5038,2120.04%
2024/09/195135.005140.51144.5007,9310.00%
2024/09/186135.0815134.90135.50-97,478-0.12%
2024/09/1600.001130.50128.00-16,933-0.01%
2024/09/138133.065131.90132.5036,8590.04%
2024/09/127121.7912125.83129.00-56,422-0.08%
2024/09/114121.254119.00117.5006,1460.00%
2024/09/1012120.7110121.25117.5025,7890.03%
2024/09/091109.505113.00113.50-45,352-0.07%
2024/09/061105.001106.00103.5005,2730.00%
2024/09/053109.501106.00106.0025,4400.04%
2024/09/042107.752107.75106.0005,5490.00%
2024/09/031110.501112.00110.5005,5390.00%
2024/09/021118.5000.00116.0015,5510.02%
2024/08/292116.503115.67115.00-15,358-0.02%
2024/08/281116.505115.40115.00-45,370-0.07%
2024/08/2717112.597115.00111.50105,3900.19%
2024/08/268113.567111.50111.0015,3450.02%
2024/08/233115.001114.50115.0025,4240.04%
2024/08/219114.789116.28114.0005,6590.00%
2024/08/209111.3310111.70111.50-15,825-0.02%
2024/08/191104.003110.67112.00-26,035-0.03%
2024/08/1500.00299.2098.70-25,989-0.03%
2024/08/1400.00199.2097.30-15,952-0.02%
2024/08/13197.0000.0096.9015,8830.02%
2024/08/09492.05492.6891.0005,6200.00%
2024/08/08293.8000.0093.0025,5000.04%
2024/08/07189.60289.7089.70-15,447-0.02%
2024/08/06384.10481.4081.60-15,423-0.02%
2024/08/02199.2000.0099.3015,5440.02%
2024/08/011105.5000.00105.5015,5420.02%
2024/07/315105.4000.00104.0055,5600.09%
2024/07/303101.132102.00103.5015,5550.02%
2024/07/292105.005103.00103.00-35,518-0.05%
2024/07/262109.501109.50108.5015,5040.02%
2024/07/224120.1300.00116.0045,5280.07%
2024/07/175132.504133.50132.5015,5220.02%
2024/07/161127.0000.00127.5015,4630.02%
2024/07/152126.7500.00126.0025,5210.04%
2024/07/1100.002133.00133.50-25,675-0.04%
2024/07/102135.003134.83132.50-15,736-0.02%
2024/07/091126.502129.50129.00-15,611-0.02%
2024/07/051124.002126.50128.50-15,590-0.02%
2024/06/281127.001126.50126.5005,6090.00%
2024/06/262126.5000.00125.5025,6750.04%
2024/06/252126.5000.00126.0025,7090.04%
2024/06/244131.3800.00126.5045,8480.07%
2024/06/2000.002136.50138.50-25,966-0.03%
2024/06/194139.634141.50135.5005,9410.00%
2024/06/182144.251141.50140.5015,9060.02%
2024/06/172139.7500.00139.5025,8490.03%
2024/06/123146.174147.75145.00-15,682-0.02%
2024/06/1100.003143.83141.00-35,536-0.05%
2024/06/0600.001138.00138.00-15,504-0.02%
2024/06/052133.0000.00133.5025,5040.04%
2024/06/041137.5000.00136.0015,6530.02%
2024/06/0300.002140.00139.00-25,778-0.03%
2024/05/3110139.104135.50131.5065,7110.11%
2024/05/302143.500.1142.00141.501.95,6330.03%
2024/05/294147.005148.80145.50-15,749-0.02%
2024/05/2800.001.1148.52148.00-1.15,636-0.02%
2024/05/271151.503149.50149.00-25,556-0.04%
2024/05/249140.445138.80139.5045,6040.07%
2024/05/235137.006.1140.06143.50-1.15,415-0.02%
2024/05/222124.758128.88130.50-65,258-0.11%
2024/05/212119.2500.00119.0025,2540.04%
2024/05/161123.0000.00120.0016,2800.02%
2024/05/131124.0000.00121.5016,4780.02%
2024/05/102123.7500.00120.5026,5330.03%
2024/05/092126.752124.75124.0006,5670.00%
2024/05/0800.002124.50125.50-26,492-0.03%
2024/05/071119.5000.00118.0016,4330.02%
2024/05/031121.5000.00120.0016,4450.02%
2024/04/241114.001115.00115.0006,9370.00%
2024/04/231111.002112.25112.50-17,059-0.01%
2024/04/191119.0000.00118.0017,1530.01%
2024/04/181121.5000.00122.0017,2810.01%
2024/04/171108.503114.50118.50-27,544-0.03%
2024/04/162.1114.6900.00108.002.17,6670.03%
2024/04/151120.0000.00119.5017,6010.01%
2024/04/111128.0000.00126.5017,8110.01%
2024/04/101127.503129.33131.00-27,845-0.03%
2024/04/0300.001128.00127.00-18,132-0.01%
2024/04/012126.501127.00129.0018,4790.01%
2024/03/291123.001124.50124.0008,6030.00%
2024/03/282120.001121.50122.0018,6500.01%
2024/03/272.1124.1400.00120.502.18,7560.02%
2024/03/265131.892134.00130.0038,7520.03%
2024/03/2500.004143.38144.00-48,709-0.05%
2024/03/221140.5000.00139.0018,7830.01%
2024/03/212.1140.0500.00138.002.18,8060.02%
2024/03/202.1142.4900.00141.002.18,8160.02%
2024/03/151148.0000.00148.5019,2510.01%
2024/03/146149.0800.00147.5069,8310.06%
2024/03/1300.001156.00151.50-110,057-0.01%
2024/03/111150.5000.00154.50110,1050.01%
2024/03/082146.252150.75148.50010,1270.00%
2024/03/061158.501161.00158.00010,0020.00%
2024/03/041168.003166.33164.50-210,361-0.02%
2024/03/0100.001159.00156.00-110,240-0.01%
2024/02/275.5159.415163.60157.000.510,2640.00%
2024/02/2600.003169.33169.00-310,059-0.03%
2024/02/233166.673166.83165.0009,9910.00%
2024/02/223163.8300.00162.50310,0870.03%
華星光1月賺6400萬元年增逾6成 EPS 0.46元Anue鉅亨-6天前
華星光CPO研發進度受矚目 法說會12/26登場Anue鉅亨-2024/12/25
華星光 相關文章