台股 » 個股 » 環宇-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環宇-KY

(4991)
可現股當沖
  • 股價
    136.0
  • 漲跌
    ▼7.5
  • 漲幅
    -5.23%
  • 成交量
    19,218
  • 產業
    上櫃 半導體類股
  • 207人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
環宇-KY (4991)籌碼相關-光和-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/1202/2090100110120130140150160Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

光和-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/205139.302136.00136.00322,7920.01%
2025/02/193134.674138.63143.50-122,5090.00%
2025/02/188135.256134.67135.00222,0400.01%
2025/02/171138.002139.00137.00-121,8200.00%
2025/02/144139.002138.25138.00221,6300.01%
2025/02/133142.833142.83141.00021,4110.00%
2025/02/127142.646139.92143.50121,0300.00%
2025/02/115147.904150.00146.50120,7470.00%
2025/02/1010139.4010141.75145.50020,1900.00%
2025/02/072136.755141.00145.00-320,102-0.01%
2025/02/0600.001132.00132.00-120,2120.00%
2025/02/051128.003127.83125.50-220,434-0.01%
2025/02/0400.001123.50121.00-120,2700.00%
2025/01/223139.003139.00139.00019,8980.00%
2025/01/216134.677135.79136.50-119,373-0.01%
2025/01/205125.407127.86132.50-218,839-0.01%
2025/01/176131.673128.83126.00318,5740.02%
2025/01/167131.7110138.70139.50-318,096-0.02%
2025/01/152125.253127.17127.00-117,707-0.01%
2025/01/143123.504123.38121.50-117,406-0.01%
2025/01/133124.1700.00123.50317,2040.02%
2025/01/106136.337138.21137.00-116,933-0.01%
2025/01/097134.076132.50132.50116,4280.01%
2025/01/083127.674125.63130.50-115,767-0.01%
2025/01/074117.883118.83119.00115,6350.01%
2025/01/064119.133120.67120.50115,5490.01%
2025/01/038125.816121.67121.00215,5090.01%
2025/01/024132.636132.92129.50-215,182-0.01%
2024/12/313132.172134.00136.00114,9710.01%
2024/12/305135.803133.83131.50214,7850.01%
2024/12/272135.002136.50137.00014,5200.00%
2024/12/261128.004132.00134.50-313,558-0.02%
2024/12/256120.084120.88122.50213,0210.02%
2024/12/247129.574126.20124.50312,5220.02%
2024/12/231128.001133.50134.50011,7980.00%
2024/12/204115.255117.10122.50-111,323-0.01%
2024/12/1900.004113.25116.50-410,552-0.04%
2024/12/18298.50297.75106.0009,9350.00%
2024/12/17191.70193.0096.8009,5920.00%
2024/12/1600.00191.8092.20-19,447-0.01%
2024/12/11196.502100.2594.30-18,571-0.01%
2024/12/10298.4500.0096.3028,2430.02%
2024/12/091107.0000.00107.0017,9640.01%
2024/12/062105.502106.75111.0007,7860.00%
2024/12/051101.0000.00106.0017,3520.01%
2024/12/041106.5010112.50108.00-97,015-0.13%
2024/12/0312109.963109.36107.5096,5760.14%
2024/12/02197.2000.00106.5015,9750.02%
2024/11/29295.05395.9797.20-15,536-0.02%
2024/11/28394.4300.0092.3035,2350.06%
2024/11/2200.000.192.3092.80-0.14,2630.00%
2024/11/08193.00094.3089.4014,0200.02%
2024/11/0700.000.193.0093.00-0.13,5860.00%
2024/11/0500.000.184.4083.50-0.12,6690.00%
2024/11/0400.000.479.2081.00-0.42,088-0.02%
2024/10/1800.000.367.3063.90-0.31,230-0.02%
2024/10/14355.93358.0060.8006300.00%
2024/10/1100.00154.2055.30-1459-0.22%
2024/10/09153.0000.0051.3013020.33%
2024/06/11345.43345.2344.2501120.00%
2024/05/13135.90137.0536.600780.00%
2024/05/1000.00434.1934.35-474-5.39%
2024/05/09434.08133.9033.803724.16%
2024/05/0800.00132.8532.85-165-1.52%
2024/05/07232.60132.5032.551641.54%
2024/05/0600.00130.9031.15-158-1.71%
2024/04/15329.67329.3229.800500.00%
丙種關帳23,000附近便宜上車【環宇-KY 第2】翻倍買點Anue鉅亨-2025/01/09
因應策略佈局需求 富采取得環宇-KY約19.7%股權Anue鉅亨-2021/09/17
環宇-KY 相關文章
環宇-KY 相關影音