乙盛-KY (5243)-光和-高雄券商分點個股進出

台股 » 個股 » 乙盛-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

乙盛-KY

(5243)

可現股當沖

股價
74.0
漲跌
▲3.4
漲幅
+4.82%
成交量
14,760張
產業
上市光電類股
448人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

乙盛-KY (5243)籌碼相關－光和-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-高雄券商分點個股進出
光和-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	3	74.10	2	74.75	74.00	1	3,820	0.03%
2024/11/21	11	69.45	1	70.60	70.60	10	3,582	0.28%
2024/11/20	1	73.20	4	71.40	70.70	-3	3,507	-0.09%
2024/11/19	5	69.48	2	70.10	73.20	3	3,327	0.09%
2024/11/14	0	0.00	1	69.20	69.20	-1	2,995	-0.03%
2024/11/13	3	69.20	3	69.63	68.50	0	2,917	0.00%
2024/11/12	3	73.40	1	73.20	70.50	2	2,797	0.07%
2024/11/08	0	0.00	5	70.00	66.40	-5	2,143	-0.23%
2024/11/07	5	70.70	0	0.00	70.60	5	1,995	0.25%
2024/10/30	0	0.00	5	64.50	64.80	-5	1,657	-0.30%
2024/10/28	5	63.80	0	0.00	63.70	5	1,582	0.32%
2024/10/23	0	0.00	5	64.50	64.10	-5	1,418	-0.35%
2024/10/22	0	0.00	5	64.00	64.30	-5	1,403	-0.36%
2024/10/17	0	0.00	1	62.90	63.00	-1	1,465	-0.07%
2024/10/15	5	61.90	0	0.00	61.20	5	1,515	0.33%
2024/10/14	1	61.50	0	0.00	62.20	1	1,529	0.07%
2024/10/11	5	62.40	0	0.00	62.70	5	1,539	0.32%
2024/10/07	0	0.00	11	65.23	65.50	-11	1,652	-0.67%
2024/10/04	5	64.10	0	0.00	63.80	5	1,682	0.30%
2024/10/01	0	0.00	5	64.90	65.00	-5	1,731	-0.29%
2024/09/26	5	64.20	0	0.00	63.50	5	2,247	0.22%
2024/09/24	3	63.10	0	0.00	63.40	3	2,751	0.11%
2024/09/23	0	0.00	2	63.30	62.90	-2	3,091	-0.06%
2024/09/20	5	62.50	0	0.00	62.90	5	3,055	0.16%
2024/09/02	0	0.00	1	59.30	58.70	-1	3,819	-0.03%
2024/08/30	1	60.70	0	0.00	60.70	1	3,816	0.03%
2024/08/19	0	0.00	2	57.80	57.70	-2	3,948	-0.05%
2024/08/05	2	54.70	0	0.00	54.70	2	3,850	0.05%
2024/07/09	0	0.00	1	69.00	67.60	-1	3,633	-0.03%
2024/07/08	1	67.50	0	0.00	67.40	1	3,618	0.03%
2024/07/04	1	69.70	0	0.00	69.50	1	3,565	0.03%
2024/07/03	0	0.00	1	70.60	71.50	-1	3,422	-0.03%
2024/07/02	3	67.73	2	67.40	67.00	1	3,130	0.03%
2024/07/01	3	67.13	3	67.50	68.70	0	3,025	0.00%
2024/06/28	2	66.90	2	68.25	65.90	0	2,831	0.00%
2024/06/27	4	65.68	3	64.37	64.90	1	2,438	0.04%
2024/06/25	0	0.00	2	60.20	61.00	-2	2,307	-0.09%
2024/06/19	1	65.00	1	63.50	61.90	0	2,328	0.00%
2024/06/14	1	68.30	1	67.60	67.30	0	2,054	0.00%
2024/06/07	0	0.00	1	58.10	61.30	-1	2,002	-0.05%
2024/06/03	1	61.50	0	0.00	61.40	1	2,042	0.05%
2024/05/22	2	57.75	0	0.00	57.70	2	1,877	0.11%
2024/05/20	2	56.70	0	0.00	56.80	2	1,861	0.11%
2024/04/23	4	54.45	4	53.80	54.00	0	1,799	0.00%
2024/04/01	1	59.60	1	59.50	59.30	0	1,510	0.00%
2024/03/28	1	61.70	0	0.00	60.30	1	1,447	0.07%
2024/03/27	0	0.00	1	59.90	59.60	-1	1,256	-0.08%
2024/03/26	1	57.40	0	0.00	55.90	1	1,146	0.09%
2024/03/25	0	0.00	1	57.80	57.60	-1	1,127	-0.09%
2024/03/15	0	0.00	2	58.90	58.80	-2	952	-0.21%
2024/03/14	2	58.20	9	57.60	57.20	-7	826	-0.85%
2024/03/13	9	60.60	0	0.00	60.50	9	783	1.15%
2024/03/05	0	0.00	2	55.45	55.50	-2	480	-0.42%
2024/03/04	2	54.70	2	55.60	55.10	0	480	0.00%
2024/02/27	2	55.90	0	0.00	55.00	2	479	0.42%
2023/12/28	0	0.00	1	60.60	60.60	-1	517	-0.19%
2023/12/04	0	0.00	3	61.70	61.80	-3	632	-0.47%
2023/11/22	0	0.00	2	61.05	60.50	-2	721	-0.28%
2023/11/21	1	60.30	0	0.00	60.20	1	746	0.13%
2023/11/20	1	60.70	0	0.00	60.30	1	757	0.13%
2023/11/17	1	60.30	0	0.00	60.50	1	761	0.13%
2023/11/14	0	0.00	2	59.10	59.10	-2	801	-0.25%
2023/11/02	0	0.00	1	57.60	57.80	-1	949	-0.11%
2023/10/11	0	0.00	1	59.60	59.70	-1	1,275	-0.08%
2023/10/03	0	0.00	2	64.10	64.20	-2	1,462	-0.14%
2023/10/02	2	64.00	0	0.00	64.60	2	1,508	0.13%
2023/09/05	1	67.30	0	0.00	67.50	1	2,417	0.04%
2023/09/01	1	65.90	1	65.60	65.60	0	2,544	0.00%
2023/08/31	1	65.60	0	0.00	65.50	1	2,592	0.04%
2023/08/09	0	0.00	2	68.20	67.70	-2	5,768	-0.03%
2023/07/31	0	0.00	1	72.60	71.40	-1	5,695	-0.02%
2023/07/25	1	74.40	0	0.00	73.30	1	5,664	0.02%
2023/07/24	0	0.00	2	71.05	72.80	-2	5,619	-0.04%
2023/07/21	1	73.40	0	0.00	72.10	1	5,602	0.02%
2023/07/19	0	0.00	2	71.70	71.90	-2	5,664	-0.04%
2023/07/13	1	75.70	0	0.00	74.50	1	6,208	0.02%
2023/07/12	5	74.40	0	0.00	74.60	5	6,193	0.08%
2023/07/11	0	0.00	1	75.20	74.50	-1	6,192	-0.02%
2023/07/10	0	0.00	1	76.20	75.00	-1	6,172	-0.02%
2023/07/04	9	81.71	9	82.47	83.40	0	5,876	0.00%
2023/06/30	1	79.10	0	0.00	78.80	1	5,780	0.02%
2023/06/27	0	0.00	2	79.50	79.00	-2	6,225	-0.03%
2023/06/21	20	83.10	0	0.00	83.10	20	6,219	0.32%
2023/06/14	1	84.70	1	83.00	82.30	0	6,077	0.00%
2023/06/13	20	86.12	2	85.10	84.40	18	5,998	0.30%
2023/06/12	0	0.00	4	86.15	84.60	-4	5,927	-0.07%
2023/06/08	2	86.20	4	84.60	84.10	-2	5,799	-0.03%
2023/06/07	3	87.13	0	0.00	86.70	3	5,738	0.05%
2023/06/06	1	88.10	1	89.50	87.90	0	5,686	0.00%
2023/06/05	6	90.00	2	91.30	88.70	4	5,666	0.07%
2023/06/02	0	0.00	3	89.30	89.60	-3	5,592	-0.05%
2023/06/01	3	89.17	1	89.60	89.30	2	5,486	0.04%
2023/05/31	2	86.85	2	88.15	88.90	0	5,347	0.00%
2023/05/30	1	85.10	1	86.50	83.70	0	4,920	0.00%
2023/05/25	1	83.50	0	0.00	86.80	1	4,519	0.02%
2023/05/24	1	82.80	1	83.50	83.80	0	4,189	0.00%
2023/05/23	0	0.00	1	83.00	83.00	-1	4,085	-0.02%
2023/05/22	1	79.10	5	81.88	82.50	-4	3,887	-0.10%
2023/05/19	0	0.00	12	77.80	77.80	-12	3,202	-0.37%
2023/05/17	1	68.30	4	69.10	70.40	-3	2,618	-0.11%
2023/05/11	0	0.00	6	66.02	65.10	-6	2,476	-0.24%
2023/05/10	1	65.90	0	0.00	65.90	1	2,463	0.04%
2023/05/09	6	64.58	1	64.50	65.50	5	2,485	0.20%
2023/05/08	0	0.00	1	66.60	66.50	-1	2,483	-0.04%
2023/05/02	1	65.70	0	0.00	66.00	1	2,513	0.04%
2023/04/26	2	65.30	0	0.00	65.20	2	2,512	0.08%
2023/04/24	1	67.10	1	65.90	65.90	0	2,452	0.00%
2023/04/21	1	70.00	0	0.00	67.00	1	2,405	0.04%
2023/04/20	1	71.40	3	72.83	71.40	-2	2,254	-0.09%
2023/04/19	2	70.85	0	0.00	69.80	2	2,016	0.10%
2023/04/17	1	67.20	2	67.00	67.10	-1	1,770	-0.06%
2023/04/13	1	66.70	0	0.00	66.60	1	1,713	0.06%
2023/04/10	2	66.00	2	66.20	66.00	0	1,625	0.00%
2023/03/31	3	65.97	1	65.70	65.80	2	1,537	0.13%
2023/03/30	1	65.80	1	66.50	66.10	0	1,499	0.00%
2023/03/29	1	66.80	1	66.90	67.10	0	1,398	0.00%
2023/03/24	0	0.00	2	64.00	64.40	-2	1,047	-0.19%
2023/03/17	2	61.50	0	0.00	62.10	2	1,029	0.19%
2023/03/06	0	0.00	5	63.30	63.50	-5	1,445	-0.35%
2023/02/21	0	0.00	2	62.70	62.50	-2	1,448	-0.14%
2023/02/20	1	61.80	0	0.00	61.80	1	1,444	0.07%
2023/02/10	5	61.80	1	61.70	61.00	4	1,549	0.26%
2023/02/06	0	0.00	2	61.00	61.70	-2	1,547	-0.13%
2023/02/01	0	0.00	2	61.20	61.00	-2	1,533	-0.13%
2023/01/31	1	60.90	3	61.00	60.80	-2	1,556	-0.13%
2023/01/30	1	60.10	1	60.10	60.10	0	1,559	0.00%
2023/01/11	1	58.70	0	0.00	58.50	1	1,739	0.06%
2023/01/06	4	58.20	0	0.00	57.90	4	2,093	0.19%
2023/01/05	1	58.10	0	0.00	57.90	1	2,179	0.05%
2022/12/21	2	59.60	0	0.00	58.30	2	2,748	0.07%
2022/12/05	2	65.35	2	65.00	65.00	0	2,693	0.00%
2022/12/02	2	65.50	13	65.28	64.60	-11	2,615	-0.42%
2022/11/29	10	58.90	2	58.80	59.60	8	2,363	0.34%
2022/11/17	0	0.00	3	61.60	61.40	-3	2,534	-0.12%
2022/11/16	0	0.00	3	61.00	60.40	-3	2,519	-0.12%
2022/11/11	1	60.70	1	61.50	60.20	0	2,513	0.00%
2022/11/09	3	61.20	0	0.00	60.70	3	2,498	0.12%
2022/11/03	2	59.85	0	0.00	59.80	2	2,501	0.08%
2022/11/02	3	60.00	1	59.70	60.00	2	2,527	0.08%
2022/10/31	2	59.15	1	59.70	58.90	1	2,540	0.04%
2022/10/27	1	58.30	1	59.00	60.40	0	2,593	0.00%
2022/10/19	1	62.60	0	0.00	61.00	1	2,741	0.04%
2022/10/17	0	0.00	3	64.20	65.50	-3	2,872	-0.10%
2022/10/14	0	0.00	3	62.90	63.80	-3	2,784	-0.11%
2022/10/13	3	61.00	0	0.00	59.80	3	2,724	0.11%
2022/10/06	1	64.30	2	64.90	64.50	-1	2,632	-0.04%
2022/10/05	1	62.80	1	64.30	63.30	0	2,561	0.00%
2022/10/04	1	59.00	1	59.60	61.80	0	2,425	0.00%
2022/10/03	1	59.10	1	59.90	58.50	0	2,422	0.00%
2022/09/29	0	0.00	1	59.30	59.60	-1	2,420	-0.04%
2022/09/21	1	61.30	1	61.80	61.50	0	2,492	0.00%
2022/09/15	1	63.30	0	0.00	63.20	1	2,642	0.04%
2022/09/05	1	61.90	2	62.10	61.70	-1	2,630	-0.04%
2022/09/01	2	64.90	0	0.00	63.40	2	2,615	0.08%
2022/08/26	0	0.00	2	68.50	66.60	-2	2,521	-0.08%
2022/08/25	2	68.10	4	68.23	69.00	-2	2,506	-0.08%
2022/08/22	3	67.60	0	0.00	68.10	3	2,785	0.11%
2022/08/18	0	0.00	1	69.30	69.00	-1	2,980	-0.03%
2022/08/17	1	68.60	0	0.00	68.70	1	3,035	0.03%
2022/08/15	0	0.00	1	69.20	69.00	-1	3,033	-0.03%
2022/08/12	3	68.60	0	0.00	68.60	3	3,039	0.10%
2022/08/11	1	68.30	0	0.00	68.20	1	3,030	0.03%
2022/08/10	1	68.10	1	68.70	68.10	0	2,982	0.00%
2022/08/08	0	0.00	1	67.20	66.90	-1	2,944	-0.03%
2022/08/05	2	66.55	1	67.10	66.80	1	2,946	0.03%
2022/08/04	1	66.80	0	0.00	66.00	1	2,946	0.03%
2022/08/02	1	66.60	8	66.94	67.10	-7	2,879	-0.24%
2022/08/01	1	69.50	3	69.60	69.40	-2	2,827	-0.07%
2022/07/29	2	69.90	2	70.35	70.30	0	2,802	0.00%
2022/07/27	4	70.60	1	70.60	71.50	3	2,773	0.11%
2022/07/26	2	70.60	2	71.60	69.90	0	2,721	0.00%
2022/07/25	9	70.30	4	70.55	71.10	5	2,612	0.19%
2022/07/22	3	67.80	14	68.69	68.90	-11	2,404	-0.46%
2022/07/21	0	0.00	2	67.50	67.30	-2	2,284	-0.09%
2022/07/20	0	0.00	6	67.15	67.20	-6	2,274	-0.26%
2022/07/19	0	0.00	15	67.67	68.00	-15	2,266	-0.66%
2022/07/18	5	66.10	0	0.00	67.30	5	2,283	0.22%
2022/07/15	2	66.30	7	67.04	66.70	-5	2,409	-0.21%
2022/07/14	3	66.50	0	0.00	66.70	3	2,564	0.12%
2022/07/13	8	65.70	1	65.20	65.40	7	2,550	0.27%
2022/07/12	3	63.00	0	0.00	63.60	3	2,518	0.12%
2022/07/11	0	0.00	3	63.80	64.40	-3	2,492	-0.12%
2022/07/08	6	63.45	1	63.40	62.70	5	2,457	0.20%
2022/07/06	3	60.30	3	60.80	59.00	0	2,411	0.00%
2022/07/04	1	58.70	1	59.60	58.70	0	2,403	0.00%
2022/07/01	1	61.00	0	0.00	59.90	1	2,382	0.04%
2022/06/30	0	0.00	1	65.10	64.90	-1	2,337	-0.04%
2022/06/27	1	66.80	0	0.00	66.80	1	2,210	0.05%
2022/06/10	5	66.40	0	0.00	66.70	5	1,974	0.25%
2022/06/01	3	67.30	0	0.00	66.00	3	1,832	0.16%
2022/05/31	0	0.00	10	65.90	67.00	-10	1,741	-0.57%
2022/05/27	13	64.05	15	65.53	64.40	-2	1,533	-0.13%
2022/05/26	10	63.75	2	63.80	62.90	8	1,410	0.57%
2022/05/16	0	0.00	3	58.20	57.30	-3	1,199	-0.25%
2022/05/13	0	0.00	1	58.20	58.40	-1	1,189	-0.08%
2022/05/10	1	58.30	7	57.50	58.40	-6	1,160	-0.52%
2022/05/09	2	58.85	0	0.00	58.00	2	1,156	0.17%
2022/05/05	3	61.77	0	0.00	60.80	3	1,137	0.26%
2022/05/04	2	61.30	0	0.00	61.50	2	1,119	0.18%
2022/04/26	1	60.00	1	60.30	59.80	0	1,056	0.00%
2022/04/22	3	64.80	3	65.70	63.60	0	1,020	0.00%
2022/04/21	4	67.23	2	67.30	64.20	2	976	0.20%
2022/04/20	0	0.00	7	65.67	66.40	-7	780	-0.90%
2022/04/11	1	59.50	0	0.00	57.50	1	836	0.12%
2022/04/07	0	0.00	1	59.00	58.70	-1	828	-0.12%
2022/04/06	1	60.00	0	0.00	60.40	1	832	0.12%
2022/03/30	1	60.30	0	0.00	60.70	1	987	0.10%
2022/03/18	4	57.80	0	0.00	57.90	4	1,023	0.39%
2022/03/04	1	59.40	0	0.00	59.40	1	1,203	0.08%
2022/02/21	0	0.00	1	62.20	62.10	-1	1,817	-0.06%
2022/02/18	0	0.00	1	62.20	62.20	-1	2,160	-0.05%
2022/02/08	1	62.60	0	0.00	62.60	1	2,863	0.03%
2022/01/26	0	0.00	1	59.50	59.50	-1	2,915	-0.03%
2022/01/17	0	0.00	1	61.50	62.80	-1	3,682	-0.03%
2022/01/06	2	68.00	0	0.00	67.10	2	4,277	0.05%
2022/01/05	2	68.50	1	69.40	68.50	1	4,366	0.02%
2022/01/03	1	66.90	1	67.30	66.80	0	4,670	0.00%
2021/12/29	0	0.00	1	67.10	67.20	-1	4,945	-0.02%
2021/12/24	1	68.30	1	67.20	68.20	0	5,251	0.00%
2021/12/23	1	65.60	0	0.00	65.40	1	5,201	0.02%
2021/12/22	1	65.30	0	0.00	65.10	1	5,221	0.02%
2021/12/14	0	0.00	1	65.50	65.10	-1	5,514	-0.02%
2021/12/13	0	0.00	2	66.20	66.60	-2	5,739	-0.03%
2021/12/08	0	0.00	9	68.42	67.80	-9	5,855	-0.15%
2021/12/07	0	0.00	19	68.75	67.90	-19	5,843	-0.33%
2021/12/03	0	0.00	8	68.15	68.00	-8	5,828	-0.14%
2021/12/02	3	67.80	0	0.00	67.60	3	5,826	0.05%
2021/11/29	1	68.00	0	0.00	67.70	1	5,741	0.02%
2021/11/23	0	0.00	1	69.80	68.80	-1	5,650	-0.02%
2021/11/22	5	71.20	5	70.80	70.80	0	5,624	0.00%
2021/11/19	2	71.65	2	72.45	71.70	0	5,571	0.00%
2021/11/18	10	73.98	15	73.90	73.50	-5	5,480	-0.09%
2021/11/17	21	72.87	14	72.32	73.90	7	5,231	0.13%
2021/11/16	13	71.88	1	70.50	70.00	12	4,911	0.24%
2021/11/15	11	69.83	14	70.69	70.00	-3	4,757	-0.06%
2021/11/10	0	0.00	1	64.80	64.60	-1	4,415	-0.02%
2021/11/05	1	65.90	1	65.80	66.00	0	4,390	0.00%
2021/11/03	1	67.50	1	67.60	67.30	0	4,372	0.00%
2021/11/02	12	70.38	6	68.52	67.40	6	4,399	0.14%
2021/11/01	0	0.00	3	70.63	70.60	-3	4,228	-0.07%
2021/10/29	0	0.00	1	68.00	66.70	-1	4,131	-0.02%
2021/10/28	2	66.20	0	0.00	66.20	2	4,087	0.05%
2021/10/26	1	68.50	0	0.00	66.50	1	4,041	0.02%
2021/10/25	0	0.00	1	68.40	68.70	-1	3,966	-0.03%
2021/10/22	0	0.00	1	65.70	65.30	-1	3,865	-0.03%
2021/10/21	1	65.50	0	0.00	64.40	1	4,042	0.02%
2021/10/20	1	64.10	0	0.00	64.10	1	4,361	0.02%
2021/10/19	3	64.00	3	64.60	64.60	0	4,334	0.00%
2021/10/18	7	66.73	5	66.60	64.50	2	4,283	0.05%
2021/10/15	1	69.40	26	68.65	69.50	-25	4,124	-0.61%
2021/10/14	5	65.62	4	66.55	66.50	1	3,921	0.03%
2021/10/13	3	66.10	4	67.25	65.50	-1	3,863	-0.03%
2021/10/12	6	67.20	6	67.03	66.50	0	3,764	0.00%
2021/10/08	5	67.78	23	67.23	67.60	-18	3,650	-0.49%
2021/10/06	3	64.27	2	63.30	63.30	1	3,462	0.03%
2021/10/04	2	62.20	0	0.00	61.50	2	3,345	0.06%
2021/10/01	2	63.40	6	63.48	61.90	-4	3,282	-0.12%
2021/09/30	5	60.50	1	60.60	61.40	4	3,075	0.13%
2021/09/29	1	60.40	0	0.00	60.10	1	3,090	0.03%
2021/09/27	0	0.00	1	62.00	62.00	-1	3,172	-0.03%
2021/09/24	1	60.40	0	0.00	59.50	1	3,086	0.03%
2021/09/22	4	56.40	0	0.00	56.40	4	3,135	0.13%
2021/09/16	1	59.70	0	0.00	58.50	1	3,315	0.03%
2021/09/15	2	59.80	2	60.10	60.10	0	3,365	0.00%
2021/09/10	0	0.00	1	56.20	56.40	-1	4,303	-0.02%
2021/08/30	5	57.80	0	0.00	58.20	5	4,851	0.10%
2021/08/25	0	0.00	1	58.40	57.90	-1	4,844	-0.02%
2021/08/24	2	59.10	0	0.00	58.60	2	4,874	0.04%
2021/08/18	0	0.00	5	59.60	59.80	-5	4,919	-0.10%
2021/08/13	2	65.50	0	0.00	63.70	2	4,978	0.04%
2021/08/06	1	70.90	1	69.50	69.10	0	5,092	0.00%
2021/08/04	1	69.60	2	69.60	69.50	-1	5,132	-0.02%
2021/08/02	0	0.00	1	66.80	67.20	-1	5,147	-0.02%
2021/07/29	1	67.90	2	67.05	67.20	-1	5,266	-0.02%
2021/07/27	17	71.53	0	0.00	69.40	17	5,300	0.32%
2021/07/26	15	73.29	14	73.62	73.70	1	5,144	0.02%
2021/07/20	1	66.80	10	66.50	66.10	-9	4,877	-0.18%
2021/07/16	1	69.70	0	0.00	68.90	1	4,973	0.02%
2021/07/15	0	0.00	10	69.60	69.30	-10	4,995	-0.20%
2021/07/14	2	67.70	0	0.00	67.70	2	4,990	0.04%
2021/07/12	5	70.48	10	71.30	71.50	-5	4,888	-0.10%
2021/07/08	2	70.10	0	0.00	69.10	2	4,863	0.04%
2021/07/06	0	0.00	2	69.20	68.60	-2	4,980	-0.04%
2021/07/05	0	0.00	1	67.40	70.60	-1	5,019	-0.02%
2021/07/02	1	68.70	0	0.00	68.00	1	5,006	0.02%
2021/07/01	1	69.40	0	0.00	66.80	1	5,158	0.02%
2021/06/30	10	69.40	2	71.50	69.40	8	5,188	0.15%
2021/06/29	2	69.10	1	70.20	68.90	1	5,249	0.02%
2021/06/28	1	70.90	1	69.80	70.90	0	5,369	0.00%
2021/06/25	0	0.00	10	71.70	70.30	-10	5,821	-0.17%
2021/06/24	15	73.41	3	73.20	73.00	12	5,859	0.20%
2021/06/23	2	73.90	16	73.53	74.00	-14	5,857	-0.24%
2021/06/22	4	68.53	1	70.50	71.00	3	6,075	0.05%
2021/06/21	10	72.24	8	72.23	71.10	2	6,435	0.03%
2021/06/18	14	64.49	12	67.92	68.40	2	7,143	0.03%
2021/06/16	2	62.80	1	60.80	62.70	1	7,087	0.01%
2021/06/15	3	59.90	0	0.00	60.80	3	7,296	0.04%
2021/06/02	1	61.50	1	60.10	59.90	0	9,644	0.00%
2021/06/01	0	0.00	1	62.00	61.50	-1	10,111	-0.01%
2021/05/31	0	0.00	1	62.00	61.20	-1	10,848	-0.01%
2021/05/25	1	61.80	1	62.00	60.80	0	11,353	0.00%
2021/05/21	1	57.30	0	0.00	58.20	1	11,482	0.01%
2021/05/18	5	56.50	0	0.00	56.50	5	11,845	0.04%
2021/05/14	1	58.50	0	0.00	54.70	1	11,909	0.01%
2021/05/13	5	57.00	0	0.00	56.60	5	11,958	0.04%
2021/05/10	12	62.85	0	0.00	62.60	12	12,227	0.10%
2021/05/07	1	63.80	1	64.60	66.20	0	12,476	0.00%
2021/04/26	1	68.30	0	0.00	68.10	1	14,185	0.01%
2021/04/14	1	70.70	1	71.70	71.70	0	16,283	0.00%
2021/04/13	2	75.55	1	75.70	73.10	1	16,680	0.01%
2021/04/12	8	75.95	1	75.60	75.00	7	17,372	0.04%
2021/04/09	1	77.00	0	0.00	75.70	1	17,830	0.01%
2021/04/07	1	77.50	1	78.80	77.50	0	18,380	0.00%
2021/03/31	2	77.80	0	0.00	77.00	2	19,262	0.01%
2021/03/30	41	80.45	22.1	81.43	79.50	18.9	19,557	0.10%
2021/03/29	0	0.00	5	78.14	78.30	-5	19,587	-0.03%
2021/03/26	7	77.53	2	76.50	76.50	5	19,490	0.03%
2021/03/25	5.1	77.94	5.4	78.25	78.00	-0.3	19,251	0.00%
2021/03/24	5	77.86	3	77.03	77.00	2	18,734	0.01%
2021/03/23	6.4	77.24	5	80.06	78.00	1.4	18,165	0.01%
2021/03/22	1	73.70	3	72.97	74.00	-2	16,948	-0.01%
2021/03/19	0	0.00	1	71.30	70.70	-1	16,741	-0.01%
2021/03/18	12	71.83	8.6	71.64	71.30	3.4	16,655	0.02%
2021/03/17	13.6	72.33	4	72.10	71.10	9.6	16,366	0.06%
2021/03/12	6	67.85	12	68.05	67.70	-6	15,497	-0.04%
2021/03/11	2	66.80	2	68.00	67.50	0	15,453	0.00%
2021/03/10	2	68.20	3	67.63	66.10	-1	15,405	-0.01%
2021/03/09	2	68.65	0	0.00	67.30	2	15,345	0.01%
2021/03/08	12	71.95	5	70.30	70.20	7	15,146	0.05%
2021/03/05	7	68.80	6	69.18	70.70	1	14,411	0.01%
2021/03/04	6	69.35	20	69.34	68.00	-14	13,956	-0.10%
2021/03/03	0	0.00	2	66.40	67.50	-2	13,225	-0.02%
2021/03/02	2	64.55	0	0.00	63.10	2	13,138	0.02%
2021/02/25	10	68.40	3	68.77	67.10	7	13,171	0.05%
2021/02/24	2	67.55	1	68.50	66.00	1	12,911	0.01%
2021/02/23	0	0.00	1	67.10	67.10	-1	12,854	-0.01%
2021/02/19	1	67.20	3	66.03	66.20	-2	12,652	-0.02%
2021/02/17	2	61.50	3	61.63	63.10	-1	12,630	-0.01%
2021/02/05	0	0.00	6	63.60	62.90	-6	12,609	-0.05%
2021/02/04	3	63.40	9	64.40	63.50	-6	12,598	-0.05%
2021/02/03	12	64.35	5	65.60	64.20	7	12,648	0.06%
2021/02/02	0	0.00	6	63.15	65.40	-6	12,485	-0.05%
2021/02/01	0	0.00	10	62.17	61.90	-10	12,328	-0.08%
2021/01/29	2	67.05	5	68.12	63.90	-3	12,183	-0.02%
2021/01/28	33	70.14	24	70.53	68.50	9	11,869	0.08%
2021/01/27	14	67.84	14	67.70	70.10	0	11,135	0.00%
2021/01/26	7	63.99	10	65.98	63.80	-3	10,650	-0.03%
2021/01/25	11	64.81	0	0.00	64.40	11	10,538	0.10%
2021/01/22	1	65.50	1	65.50	66.60	0	10,441	0.00%
2021/01/21	6	64.48	11	66.60	64.60	-5	10,297	-0.05%
2021/01/20	11	65.99	13	68.78	65.20	-2	10,127	-0.02%
2021/01/19	15	68.77	12	69.09	67.70	3	9,915	0.03%
2021/01/18	15	67.89	5	67.78	67.60	10	9,698	0.10%
2021/01/15	6	69.35	5	69.38	68.10	1	9,516	0.01%
2021/01/14	3	68.10	13.1	68.23	71.60	-10.1	8,951	-0.11%
2021/01/13	10	66.10	10	68.00	65.10	0	8,516	0.00%
2021/01/12	10	67.20	5	67.40	67.00	5	8,306	0.06%
2021/01/11	1	70.60	0	0.00	70.80	1	8,128	0.01%
2021/01/08	0	0.00	4	69.38	67.50	-4	7,910	-0.05%
2021/01/07	9	71.41	11	71.35	70.00	-2	7,645	-0.03%
2021/01/06	12	70.33	12	70.00	69.60	0	7,349	0.00%
2021/01/05	39	72.61	17	73.40	69.60	22	6,856	0.32%
2021/01/04	15	67.22	5	68.48	69.60	10	6,110	0.16%
2020/12/31	7	61.74	26	62.20	63.30	-19	5,590	-0.34%
2020/12/30	0	0.00	10	58.60	57.60	-10	5,045	-0.20%
2020/12/29	18	59.59	1	58.60	57.80	17	4,865	0.35%
2020/12/28	6	60.40	4	60.40	60.50	2	4,583	0.04%
2020/12/25	17	56.52	16	57.17	59.00	1	4,113	0.02%
2020/12/24	16	53.48	11	53.65	54.00	5	3,553	0.14%
2020/12/23	5	50.64	0	0.00	51.30	5	3,077	0.16%
2020/12/22	5	47.20	5	48.40	49.25	0	2,499	0.00%
2020/12/17	0	0.00	2	44.08	44.50	-2	2,334	-0.09%
2020/12/16	1	43.35	0	0.00	43.70	1	2,316	0.04%
2020/12/15	0	0.00	1	42.95	42.50	-1	2,299	-0.04%
2020/12/10	0	0.00	2	44.15	43.85	-2	2,209	-0.09%
2020/12/07	0	0.00	1	45.00	45.40	-1	2,073	-0.05%
2020/12/02	1	43.30	0	0.00	43.70	1	1,941	0.05%
2020/12/01	1	42.70	16	43.05	43.15	-15	1,899	-0.79%
2020/11/27	4	41.95	0	0.00	41.85	4	1,813	0.22%
2020/11/26	16	41.74	0	0.00	42.30	16	1,766	0.91%
2020/11/25	3	41.08	1	41.50	40.95	2	1,697	0.12%
2020/11/24	3	40.28	3	40.35	40.30	0	1,588	0.00%
2020/11/23	2	39.88	0	0.00	39.80	2	1,510	0.13%
2020/11/20	0	0.00	3	40.00	40.45	-3	1,457	-0.21%
2020/11/19	1	39.85	3	39.75	39.40	-2	1,387	-0.14%
2020/11/18	0	0.00	10	39.50	39.15	-10	1,325	-0.75%
2020/11/17	2	38.90	4	38.25	38.75	-2	1,254	-0.16%
2020/11/16	1	39.00	1	38.00	38.85	0	1,186	0.00%
2020/11/13	3	37.67	1	37.30	37.40	2	1,077	0.19%
2020/11/11	2	36.53	1	36.25	37.00	1	917	0.11%
2020/10/19	0	0.00	1	35.10	35.00	-1	1,040	-0.10%
2020/10/16	2	36.70	0	0.00	34.90	2	1,070	0.19%
2020/10/14	1	35.25	3	35.22	35.55	-2	997	-0.20%
2020/09/28	0	0.00	3	33.50	33.45	-3	1,162	-0.26%
2020/09/21	5	36.01	0	0.00	35.60	5	1,216	0.41%
2020/08/14	0	0.00	0	34.75	34.55	0	1,193	0.00%
2020/08/06	0	0.00	1	35.05	35.50	-1	1,216	-0.08%
2020/07/31	1	33.85	2	33.55	33.90	-1	1,191	-0.08%
2020/07/22	4	36.80	0	0.00	36.70	4	1,101	0.36%
2020/07/15	0	34.50	0	0.00	34.50	0	1,028	0.00%
2020/07/13	0	0.00	1	35.10	35.20	-1	1,026	-0.10%
2020/07/09	0	0.00	4	36.30	36.55	-4	1,011	-0.40%
2020/07/08	1	36.85	0.1	36.85	37.05	0.9	973	0.09%
2020/06/05	4	33.50	3	33.62	33.65	1	810	0.12%
2020/06/04	1	34.60	0	0.00	33.90	1	805	0.12%
2020/05/26	0	30.80	0	0.00	30.95	0	665	0.00%
2020/05/22	0	0.00	1	30.85	30.55	-1	655	-0.15%
2020/05/15	1.1	30.36	0	0.00	30.40	1.1	630	0.18%
2020/05/13	0	0.00	1	30.85	30.90	-1	586	-0.17%
2020/05/12	2	31.90	1	31.60	31.35	1	581	0.17%
2020/05/11	1	31.20	0	0.00	31.65	1	524	0.19%
2020/05/08	2	29.35	0	0.00	29.90	2	498	0.40%
2020/05/05	1	29.05	0	0.00	29.20	1	507	0.20%
2020/03/20	0	0.00	1	24.60	25.05	-1	762	-0.13%
2020/03/19	0	0.00	25	23.44	22.85	-25	762	-3.28%
2020/03/05	0	0.00	10	33.40	33.30	-10	669	-1.49%
2020/02/17	1	33.95	0	0.00	33.95	1	768	0.13%
2020/02/11	0	0.00	2	34.00	33.95	-2	768	-0.26%