台股 » 個股 » 能率 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

能率

(5392)
可現股當沖
  • 股價
    35.10
  • 漲跌
    ▼0.95
  • 漲幅
    -2.64%
  • 成交量
    3,045
  • 產業
    上櫃 光電類股
  • 135人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
能率 (5392)籌碼相關-光和-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

光和-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1700.00836.4536.70-86,946-0.12%
2025/02/1100.00136.5536.80-16,544-0.02%
2025/02/10537.0000.0036.7056,4340.08%
2025/02/07437.43237.2536.8026,2760.03%
2025/02/05135.00135.6535.2005,9440.00%
2025/01/22534.50134.2033.5545,7240.07%
2025/01/20234.25534.5034.90-35,624-0.05%
2025/01/17733.89134.1034.4065,2620.11%
2025/01/15131.3000.0030.5515,1240.02%
2025/01/1000.00231.9031.20-25,356-0.04%
2025/01/09233.43132.3032.1015,3180.02%
2025/01/08134.60234.7534.60-15,243-0.02%
2025/01/06234.08234.3834.4505,1100.00%
2025/01/03433.8300.0033.4545,0090.08%
2025/01/02136.60137.8536.6004,8390.00%
2024/12/311137.74237.9538.0094,7240.19%
2024/12/30137.8000.0037.4014,4740.02%
2024/12/27238.602638.8038.10-244,305-0.56%
2024/12/26239.65337.7537.05-13,639-0.03%
2024/12/2500.001439.1539.15-142,970-0.47%
2024/12/24135.45135.3535.6002,7110.00%
2024/12/231034.151336.3135.10-32,499-0.12%
2024/12/20333.50534.4434.95-21,820-0.11%
2024/12/1900.001231.6331.80-121,612-0.74%
2024/12/18128.8500.0028.9511,4640.07%
2024/12/131529.3000.0028.65151,5440.97%
2024/11/26228.5500.0028.1521,7570.11%
2024/11/0400.00229.6029.40-22,356-0.08%
2024/11/01129.8000.0030.0512,3790.04%
2024/10/30230.4000.0029.7522,5100.08%
2024/10/28130.95231.0831.05-12,578-0.04%
2024/10/2500.00132.0532.00-12,583-0.04%
2024/10/2400.00232.7032.40-22,577-0.08%
2024/10/2100.00332.8232.85-32,528-0.12%
2024/10/18233.30332.9231.60-12,487-0.04%
2024/10/17231.001131.6332.65-92,388-0.38%
2024/10/16529.7000.0029.7052,2770.22%
2024/10/09129.8500.0029.5512,4140.04%
2024/10/0700.00330.8030.70-32,633-0.11%
2024/10/04330.5800.0030.3532,9600.10%
2024/10/01231.1300.0031.2523,5090.06%
2024/09/30631.7300.0031.6563,9050.15%
2024/09/26133.5000.0032.5514,0260.02%
2024/09/25633.7700.0033.4064,0840.15%
2024/09/1900.00133.9533.85-14,196-0.02%
2024/09/0900.00134.2534.40-14,290-0.02%
2024/09/0600.00133.7033.80-14,403-0.02%
2024/09/0500.00133.3032.00-14,542-0.02%
2024/09/04131.1000.0030.8014,6220.02%
2024/09/02134.15134.7033.6504,9850.00%
2024/08/30232.7300.0032.2525,0510.04%
2024/08/2100.00234.5534.40-25,175-0.04%
2024/08/20535.64435.5135.2515,2240.02%
2024/08/19333.82234.6835.3015,2300.02%
2024/08/16132.25232.0832.10-16,051-0.02%
2024/08/15131.8000.0031.4016,6480.02%
2024/08/14132.8500.0031.7017,0750.01%
2024/08/13131.1000.0032.0518,0080.01%
2024/08/12131.5500.0031.1018,4660.01%
2024/08/091131.5900.0031.40118,8430.12%
2024/08/08130.7000.0030.5019,1700.01%
2024/08/07131.1500.0031.3019,4180.01%
2024/08/06229.5000.0028.5529,4520.02%
2024/08/05131.0500.0030.6019,4370.01%
2024/08/0200.00135.2034.00-19,501-0.01%
2024/08/01133.6500.0034.9519,4620.01%
2024/07/31131.6000.0031.8019,4080.01%
2024/07/30130.9000.0031.8519,4190.01%
2024/07/29132.3500.0030.7519,4260.01%
2024/07/26131.9500.0032.1019,5110.01%
2024/07/23134.0500.0033.0019,6020.01%
2024/07/22133.7000.0033.2519,5970.01%
2024/07/191135.1000.0034.40119,5990.11%
2024/07/18136.8000.0035.7519,5820.01%
2024/07/17137.4500.0037.2019,5570.01%
2024/07/16137.1500.0037.1019,5390.01%
2024/07/15136.6500.0036.4519,5240.01%
2024/07/12137.6500.0037.4519,5110.01%
2024/07/11138.2500.0037.3519,4930.01%
2024/07/10138.60139.1538.2509,4510.00%
2024/07/09139.7000.0039.0519,4130.01%
2024/07/08243.60342.0241.05-19,378-0.01%
2024/07/05341.35342.5542.6009,0920.00%
2024/07/04438.65439.1340.0508,5810.00%
2024/07/0300.00136.9537.15-18,175-0.01%
2024/06/28336.5500.0036.5037,9810.04%
2024/06/2600.00135.0535.15-17,843-0.01%
2024/06/24335.15134.8534.8527,7740.03%
2024/06/1900.00336.5535.40-37,673-0.04%
2024/06/18336.6500.0036.6537,6380.04%
2024/06/1700.00335.9035.80-37,559-0.04%
2024/06/1400.00136.6035.75-17,523-0.01%
2024/06/13136.30137.8036.3007,4560.00%
2024/06/12336.83134.0036.4027,2890.03%
2024/06/11537.67336.7335.4527,0740.03%
2024/06/07139.65139.0039.3506,9620.00%
2024/06/061.142.51241.5541.25-0.96,851-0.01%
2024/06/0500.00241.6342.45-26,543-0.03%
2024/06/04139.2000.0038.7516,4250.02%
2024/05/31339.0000.0039.5036,3750.05%
2024/05/29139.7000.0039.5516,3480.02%
2024/05/2700.00239.7539.60-26,260-0.03%
2024/05/2400.00139.2039.60-16,212-0.02%
2024/05/23640.53641.1838.9506,1510.00%
2024/05/221343.15843.6343.2055,9910.08%
2024/05/2100.00340.1841.40-35,055-0.06%
2024/05/20638.88138.3037.6554,4450.11%
2024/05/172539.452037.5037.5054,0070.12%
2024/05/16937.24737.9538.4023,0580.07%
2024/05/143030.953331.8031.80-32,166-0.14%
2024/05/13331.0500.0030.6531,8060.17%
2024/05/08227.7000.0027.8021,4200.14%
2024/04/30129.35128.1027.3001,1660.00%
2024/04/2500.00526.4526.10-5936-0.53%
2024/04/19124.7500.0024.8518880.11%
2024/04/18526.1500.0025.5558730.57%
2024/04/12126.90128.3027.6507680.00%
2024/04/08124.8000.0024.8015280.19%
能率亞洲與輔大策略合作 結合資源推動AI醫療創新Anue鉅亨-2024/10/29
能率搶攻車用市場擬啟動併購計畫 正與日系供應商洽談Anue鉅亨-2023/11/22
能率創新Q2轉盈 上半年EPS0.31元 並看好電動車相關業務發展Anue鉅亨-2023/08/14
能率 相關文章