台股 » 個股 » 中美晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中美晶

(5483)
可現股當沖
  • 股價
    125.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    5,839
  • 產業
    上櫃 半導體類股
  • 1580人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中美晶 (5483)籌碼相關-光和-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/1202/20100110120130140150160Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

光和-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/201125.0000.00125.0015,7270.02%
2025/02/195125.3000.00125.0055,6830.09%
2025/02/1800.001.1125.77123.00-1.15,591-0.02%
2025/02/1700.006120.75121.00-65,430-0.11%
2025/02/142116.5000.00116.0025,3620.04%
2025/02/131116.0000.00115.0015,3380.02%
2025/02/122112.0000.00111.0025,2910.04%
2025/02/101111.5000.00111.5015,3980.02%
2025/02/044113.1300.00113.5045,3800.07%
2025/01/222116.5000.00117.5025,3100.04%
2025/01/210.2118.501117.00116.50-0.85,289-0.02%
2025/01/2000.002119.00119.50-25,257-0.04%
2025/01/171119.502121.00121.00-15,243-0.02%
2025/01/1600.001121.00122.00-15,228-0.02%
2025/01/152121.0000.00121.0025,2270.04%
2025/01/141120.5000.00121.5015,2030.02%
2025/01/131122.5000.00120.5015,2030.02%
2025/01/102127.001128.00127.0015,1090.02%
2025/01/080.1137.002137.00138.00-1.94,971-0.04%
2025/01/0700.002137.00136.50-24,965-0.04%
2025/01/030.1137.002136.50136.00-1.95,005-0.04%
2025/01/023135.0011135.09134.50-84,995-0.16%
2024/12/317133.0000.00134.5074,9910.14%
2024/12/3000.002133.50134.00-24,926-0.04%
2024/12/271136.5000.00135.5014,8180.02%
2024/12/262138.004139.25140.00-24,760-0.04%
2024/12/251138.0000.00137.0014,7070.02%
2024/12/242140.505140.40140.50-34,611-0.07%
2024/12/233136.004137.00137.00-14,512-0.02%
2024/12/2000.002142.00136.50-24,452-0.04%
2024/12/1900.002141.50142.00-24,266-0.05%
2024/12/1800.002142.00142.50-24,127-0.05%
2024/12/1700.002143.50142.00-23,914-0.05%
2024/12/1600.001144.50142.00-13,861-0.03%
2024/12/1300.004142.38148.00-43,759-0.11%
2024/12/1200.007152.71153.50-73,560-0.20%
2024/12/111153.5000.00152.0013,5510.03%
2024/12/101155.001156.00153.5003,5780.00%
2024/12/091154.0000.00155.5013,5670.03%
2024/12/0600.001156.00155.50-13,564-0.03%
2024/12/0400.003.7156.00156.00-3.73,560-0.10%
2024/12/034156.382158.00155.0023,5640.06%
2024/12/021154.5000.00157.0013,5340.03%
2024/11/292.1153.7600.00153.502.13,4950.06%
2024/11/263160.501161.00159.0023,3810.06%
2024/11/251.1159.9500.00158.501.13,3510.03%
2024/11/221161.501163.50160.5003,3020.00%
2024/11/212.1160.242.1161.54163.5003,2760.00%
2024/11/194.1160.241161.00162.003.13,2150.10%
2024/11/151163.501161.50161.0003,1530.00%
2024/11/1400.000.1160.50159.00-0.13,1300.00%
2024/11/123160.3300.00159.5033,1260.10%
2024/11/089163.394.1162.29163.504.93,0440.16%
2024/11/071153.001155.00155.5002,9500.00%
2024/11/060.2155.0000.00153.500.22,8970.01%
2024/11/041155.5000.00154.5012,9240.03%
2024/10/291161.001159.00159.0003,0290.00%
2024/10/240163.5000.00162.0003,1620.00%
2024/10/2325164.0000.00163.50253,2390.77%
2024/10/182.2165.071167.00162.001.23,4420.03%
2024/10/162165.2700.00165.0023,5660.06%
2024/10/151168.5000.00166.5013,5870.03%
2024/10/1400.001167.50168.50-13,593-0.03%
2024/10/112.1165.2400.00166.002.13,5920.06%
2024/09/3000.001.3176.26177.00-1.33,577-0.04%
2024/09/271176.0000.00175.0013,6140.03%
2024/09/260.2177.0000.00173.000.23,6600.00%
2024/09/244.1172.514172.00172.000.13,6080.00%
2024/09/233176.833175.50175.5003,5060.00%
2024/09/181185.501184.00184.0003,4390.00%
2024/09/126182.176184.00184.5003,5400.00%
2024/09/062191.002189.00189.0003,5140.00%
2024/09/034197.634196.50196.5003,5270.00%
2024/09/028198.448198.00198.0003,5630.00%
2024/08/304196.884199.00199.0003,5830.00%
2024/08/292195.002196.75198.0003,6090.00%
2024/08/283199.003196.50196.5003,6860.00%
2024/08/273197.174198.38199.00-13,748-0.03%
2024/08/261199.502199.75199.00-13,796-0.03%
2024/08/231199.001200.00200.0003,8270.00%
2024/08/222200.251200.00201.5013,8420.03%
2024/08/211195.0000.00198.5013,8580.03%
2024/08/203195.503195.50195.5003,8690.00%
2024/08/191190.001194.50194.5003,9500.00%
2024/08/163192.003190.50190.5003,9990.00%
2024/08/151190.001191.00188.5004,0630.00%
2024/08/147187.797191.00190.0004,1510.00%
2024/08/134188.885186.90186.50-14,209-0.02%
2024/08/097186.436187.58186.5014,2480.02%
2024/08/081183.001183.50183.5004,2630.00%
2024/08/077178.577183.00186.0004,3260.00%
2024/08/050.1179.5000.00182.000.14,3120.00%
2024/07/310.1195.7000.00192.500.14,2950.00%
2024/07/305193.805196.00198.0004,2930.00%
2024/07/260.1200.5000.00199.500.14,2420.00%
2024/07/230.1215.0000.00215.500.14,1750.00%
2024/07/2200.000215.50215.5004,1300.00%
2024/07/1900.001226.00225.00-14,067-0.02%
2024/07/181224.001.1223.76230.00-0.14,0660.00%
2024/07/1600.001229.00227.50-14,031-0.02%
2024/07/1200.001.1229.17232.50-1.14,145-0.03%
2024/07/112229.252229.25231.0004,1570.00%
2024/07/1000.001229.00229.00-14,272-0.02%
2024/07/081222.001223.00224.5004,2850.00%
2024/07/0400.000.1220.50222.00-0.14,2350.00%
2024/07/020.1215.0000.00217.000.14,1600.00%
2024/07/011222.001.1222.00222.00-0.14,0500.00%
2024/06/241216.501215.50213.5004,9340.00%
2024/06/211213.5000.00214.0015,0460.02%
2024/06/2000.001.1213.27215.50-1.15,106-0.02%
2024/06/191217.002.1215.60210.50-1.15,254-0.02%
2024/06/1700.0010210.00212.50-106,185-0.16%
2024/06/132212.0000.00211.5026,7360.03%
2024/06/1200.001212.50212.50-16,807-0.01%
2024/06/1100.001.1209.14210.00-1.16,994-0.02%
2024/06/033209.003.2211.05214.00-0.27,8890.00%
2024/05/303200.004201.13205.50-17,872-0.01%
2024/05/294204.504203.50203.0007,8850.00%
2024/05/284204.254205.50205.0007,9510.00%
2024/05/272203.002.1206.00205.50-0.17,9490.00%
2024/05/2400.001203.00202.50-17,948-0.01%
2024/05/234203.004202.00201.5007,9440.00%
2024/05/222199.003201.50202.50-17,874-0.01%
2024/05/215198.305199.00199.0007,8220.00%
2024/05/205196.527.1199.58199.00-2.17,770-0.03%
2024/05/171195.501.1197.05195.50-0.17,6790.00%
2024/05/1500.004189.75191.00-47,680-0.05%
2024/05/143190.004189.00189.00-17,778-0.01%
2024/05/131190.0000.00189.0017,7970.01%
2024/05/101.1194.365194.00194.50-3.97,742-0.05%
2024/05/092192.751194.00194.0017,6890.01%
2024/05/084192.883192.67193.0017,6840.01%
2024/05/076.1198.2600.00194.006.17,6570.08%
2024/05/065193.908195.50197.00-37,633-0.04%
2024/05/034197.7500.00192.5047,6440.05%
2024/05/020.1194.5000.00196.000.17,6770.00%
2024/04/305194.504196.00195.5017,7150.01%
2024/04/294193.003194.50194.5017,7700.01%
2024/04/265192.305192.50192.5007,8090.00%
2024/04/251192.001193.00191.5007,8320.00%
2024/04/248193.258195.63194.0007,9030.00%
2024/04/232189.501189.00188.5017,9690.01%
2024/04/191.1195.3600.00192.001.18,0080.01%
2024/04/180.1199.5000.00199.500.17,9780.00%
2024/04/171203.0000.00202.0018,0540.01%
2024/04/160.1199.0000.00199.000.18,0710.00%
2024/04/151210.002208.75208.50-17,963-0.01%
2024/04/1200.003213.00211.50-37,933-0.04%
2024/04/1110209.5000.00210.00107,9770.13%
2024/04/102213.001212.00211.0018,0520.01%
2024/04/0800.001209.50210.50-18,228-0.01%
2024/04/033211.0000.00211.0038,2500.04%
2024/04/022210.2500.00209.5028,2940.02%
2024/03/291212.5000.00214.5018,3490.01%
2024/03/281213.501221.00215.0008,1050.00%
2024/03/274218.253.1220.08223.500.97,8910.01%
2024/03/2600.001216.00214.00-17,710-0.01%
2024/03/250.1221.5000.00220.000.17,7060.00%
2024/03/222224.5000.00224.0027,7880.03%
2024/03/210.1231.002233.00232.50-1.97,772-0.02%
2024/03/206238.085.5237.31240.000.57,6140.01%
2024/03/195219.6012.7220.92226.00-7.77,048-0.11%
2024/03/180.1206.0000.00207.500.16,6100.00%
2024/03/151209.501207.50207.5006,6640.00%
2024/03/1410213.803216.00208.5076,5960.11%
2024/03/131.1217.932.1219.78215.50-16,432-0.02%
2024/03/121209.002210.25214.50-16,260-0.02%
2024/03/116.1210.244209.75209.002.16,2050.03%
2024/03/085212.704.3215.62209.000.76,1450.01%
2024/03/0700.000.4200.50200.50-0.45,714-0.01%
2024/03/0600.0011197.05197.00-115,628-0.20%
2024/03/0400.000.1193.00193.50-0.15,6900.00%
2024/03/0100.001190.00189.50-15,804-0.02%
中美晶投資台特化:布局半導體特氣的成功案例Anue鉅亨-2025/01/14
中美晶、環球晶2024年營收寫第三高 集團子公司締新猷Anue鉅亨-2025/01/09
中美晶 相關文章