台股 » 個股 » 群益證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益證

(6005)
可現股當沖
  • 股價
    27.40
  • 漲跌
    ▼0.50
  • 漲幅
    -1.79%
  • 成交量
    2,725
  • 產業
    上市 金融類股
  • 380人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
群益證 (6005)籌碼相關-光和-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/1202/202324252627282930Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

光和-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/20227.3800.0027.40210,6800.02%
2025/02/19127.7500.0027.90110,7090.01%
2025/02/1400.00126.5526.55-110,601-0.01%
2025/02/12525.9400.0025.90510,5890.05%
2025/02/0600.00126.0026.50-110,663-0.01%
2025/02/05125.80125.6525.65010,6110.00%
2025/02/04425.79225.6325.45210,6540.02%
2025/01/22225.78125.6525.85110,5840.01%
2025/01/20625.19125.2525.10510,5160.05%
2025/01/17125.45625.2925.40-510,476-0.05%
2025/01/16226.20126.1025.55110,4830.01%
2025/01/15427.44426.9426.15010,3760.00%
2025/01/13127.1020128.0027.90-20010,045-1.99% 大賣/鉅額交易
2025/01/10226.252.126.5227.80-0.19,7270.00%
2025/01/09327.85327.1226.6509,5530.00%
2025/01/08427.811828.3928.70-149,338-0.15%
2025/01/07227.33527.7227.85-38,880-0.03%
2025/01/06226.2819.127.0327.25-17.18,465-0.20%
2025/01/03125.501226.1826.40-117,952-0.14%
2025/01/02324.251825.7926.00-157,566-0.20%
2024/12/31825.361124.7324.65-37,136-0.04%
2024/12/30325.45525.9326.15-26,864-0.03%
2024/12/27124.851225.3525.65-116,501-0.17%
2024/12/26124.60225.0025.20-16,149-0.02%
2024/12/25124.50124.6525.0005,9160.00%
2024/12/24124.25224.5024.75-15,698-0.02%
2024/12/2300.00124.1024.50-15,509-0.02%
2024/12/1900.00124.0024.10-15,077-0.02%
2024/12/1800.00123.9524.00-14,916-0.02%
2024/12/171623.5000.0023.65164,7480.34%
2024/12/1100.0021.423.9523.90-21.44,643-0.46%
2024/12/0600.00123.5523.50-14,591-0.02%
2024/12/04123.70223.6523.55-14,551-0.02%
2024/12/03123.80123.7523.7504,5580.00%
2024/12/0200.00123.3023.70-14,463-0.02%
2024/11/2900.00222.8022.85-24,196-0.05%
2024/11/2800.00222.2322.45-24,089-0.05%
2024/11/25121.5500.0021.4513,9130.03%
2024/11/18121.6000.0021.5013,7180.03%
2024/11/14121.7500.0021.8013,7350.03%
2024/11/05221.9000.0021.9023,8630.05%
2024/11/01121.8500.0022.1014,1620.02%
2024/10/29321.93122.1022.0024,2860.05%
2024/10/2800.00122.1522.20-14,315-0.02%
2024/10/25122.1500.0022.3014,4160.02%
2024/10/23222.3800.0022.4024,7040.04%
2024/10/211022.7000.0022.75104,9760.20%
2024/10/181022.4000.0022.40105,2790.19%
2024/10/1500.00222.2022.45-26,400-0.03%
2024/10/07121.7500.0021.9017,4840.01%
2024/09/3000.00121.7021.65-17,770-0.01%
2024/09/23121.0000.0021.2018,1160.01%
2024/09/2000.00121.0521.40-18,106-0.01%
2024/09/1900.00120.7020.90-18,051-0.01%
2024/09/18120.60120.8020.5508,0990.00%
2024/09/16320.8700.0020.8038,2980.04%
2024/09/10121.05121.3520.9508,5630.00%
2024/09/09120.75121.1521.2508,6260.00%
2024/09/06120.80121.2021.3508,8460.00%
2024/09/05221.3000.0021.1529,0970.02%
2024/09/04220.9500.0020.9529,3900.02%
2024/09/03221.7500.0021.8029,7040.02%
2024/09/0200.00321.8021.80-310,112-0.03%
2024/08/27121.8500.0022.00111,0950.01%
2024/08/2600.00122.2022.25-111,295-0.01%
2024/08/21121.8000.0022.00111,5560.01%
2024/08/2000.001.422.1522.05-1.411,617-0.01%
2024/08/19121.7500.0021.75111,7160.01%
2024/08/16222.0000.0021.95211,7900.02%
2024/08/15121.9000.0021.55111,8900.01%
2024/08/13121.5000.0021.35112,2750.01%
2024/08/07221.10121.0521.20112,9290.01%
2024/08/06420.4100.0020.35413,2260.03%
2024/08/05120.5000.0020.55113,3750.01%
2024/08/02322.8300.0022.75313,7960.02%
2024/08/0100.001023.5523.70-1014,027-0.07%
2024/07/31123.2500.0023.40114,1920.01%
2024/07/2900.00123.3023.30-114,581-0.01%
2024/07/26122.7000.0022.90114,5490.01%
2024/07/19423.74123.7523.55314,7160.02%
2024/07/1800.00124.1524.30-114,769-0.01%
2024/07/17123.7000.0023.80114,8610.01%
2024/07/161023.50423.7823.60615,4020.04%
2024/07/15424.8800.0024.85415,6380.03%
2024/07/12524.97225.2325.00316,0530.02%
2024/07/100.125.3000.0025.200.115,9900.00%
2024/07/09324.9500.0024.85315,9070.02%
2024/07/08225.0500.0025.25215,8670.01%
2024/07/05225.1300.0025.10215,9270.01%
2024/07/04525.3600.0025.30516,0520.03%
2024/07/03125.40125.7525.40016,2280.00%
2024/07/0100.00025.2025.35016,5100.00%
2024/06/26525.2500.0025.05516,8090.03%
2024/06/25525.3500.0025.30516,9610.03%
2024/06/2400.00125.2025.45-117,015-0.01%
2024/06/2100.0012.124.9725.25-12.117,046-0.07%
2024/06/1900.00324.9024.80-316,962-0.02%
2024/06/18224.4500.0024.50217,1930.01%
2024/06/17924.58524.5524.30417,2270.02%
2024/06/14124.6000.0024.50117,2800.01%
2024/06/13124.15524.5524.65-417,365-0.02%
2024/06/11124.2000.0024.10117,8620.01%
2024/06/07424.3000.0024.30417,7230.02%
2024/06/061024.46624.6824.55417,4710.02%
2024/06/05624.2500.0024.00617,2280.03%
2024/06/041023.7100.0023.401017,2660.06%
2024/06/03224.1000.0023.85217,2820.01%
2024/05/31423.8300.0023.55417,1650.02%
2024/05/30824.1300.0023.85817,0150.05%
2024/05/29424.60124.7524.45316,8920.02%
2024/05/28324.98124.9524.90216,8380.01%
2024/05/2700.00425.3025.05-416,913-0.02%
2024/05/23324.95125.0524.95216,8440.01%
2024/05/22125.3500.0025.40116,7550.01%
2024/05/21125.40125.2525.40016,6570.00%
2024/05/201225.92325.7725.75916,5140.05%
2024/05/17426.03526.2426.45-116,307-0.01%
2024/05/16226.351626.4326.40-1416,162-0.09%
2024/05/15225.251525.5225.60-1315,853-0.08%
2024/05/14324.52324.8724.95015,7030.00%
2024/05/13124.45224.8024.60-115,576-0.01%
2024/05/10124.90824.8224.80-715,450-0.05%
2024/05/09424.08223.8523.75215,0820.01%
2024/05/083324.5300.0024.153314,7830.22%
2024/05/072026.12425.7625.751614,1780.11%
2024/05/06226.084.726.5926.95-2.713,812-0.02%
2024/05/0300.00926.3426.20-913,611-0.07%
2024/05/02125.10525.5725.80-413,337-0.03%
2024/04/30324.82224.9524.90113,0520.01%
2024/04/2900.00325.0324.95-312,951-0.02%
2024/04/26223.83223.9823.90012,6100.00%
2024/04/25524.17724.3023.85-212,448-0.02%
2024/04/24824.181524.2424.50-712,287-0.06%
2024/04/231324.50224.6824.301111,9770.09%
2024/04/221724.081124.7524.70611,5620.05%
2024/04/19122.35422.8523.50-310,678-0.03%
2024/04/18121.153622.6023.20-359,965-0.35%
2024/04/17221.0000.0021.2029,2570.02%
2024/04/16220.9300.0021.0529,1060.02%
2024/04/15221.35121.6521.6018,8670.01%
2024/04/11321.6000.0021.5538,6040.03%
2024/04/10621.15121.3521.3558,4500.06%
2024/04/09520.80121.3021.4048,2640.05%
2024/04/0800.002321.3621.45-237,941-0.29%
2024/04/02119.8000.0019.7017,4440.01%
2024/04/0100.001619.3919.70-167,328-0.22%
2024/03/2900.00719.1019.15-77,007-0.10%
2024/03/2800.00119.2018.95-16,912-0.01%
2024/03/2700.00119.1019.05-16,710-0.01%
2024/03/2100.00119.1519.15-16,322-0.02%
2024/03/2000.00218.6018.50-25,987-0.03%
2024/03/19418.8500.0018.8545,8930.07%
2024/03/141018.8019018.8018.80-1805,393-3.34% 大賣/鉅額交易
2024/03/1300.00218.3818.45-24,828-0.04%
2024/03/1200.00218.3018.35-24,662-0.04%
2024/03/08918.07517.9917.8044,3690.09%
2024/03/071018.0000.0018.00104,0930.24%
2024/03/061017.7500.0017.75103,8690.26%
2024/03/04117.30217.2517.30-13,724-0.03%
2024/02/27516.45116.5016.5043,4100.12%
2024/02/2300.00316.5016.45-33,362-0.09%
群益證 相關文章