台股 » 個股 » 創惟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創惟

(6104)
可現股當沖
  • 股價
    167.5
  • 漲跌
    ▼9.0
  • 漲幅
    -5.10%
  • 成交量
    5,478
  • 產業
    上櫃 半導體類股
  • 822人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
創惟 (6104)籌碼相關-光和-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/1202/20140150160170180190200Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

光和-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/204171.0000.00167.5045,8250.07%
2025/02/197179.214182.13176.5035,7920.05%
2025/02/1833185.182182.25182.50315,7160.54%
2025/02/1700.003183.67185.00-35,546-0.05%
2025/02/1300.001177.00178.00-15,579-0.02%
2025/02/0600.001176.00176.00-15,818-0.02%
2025/02/0500.001169.00172.00-15,855-0.02%
2025/01/222174.001177.00175.0015,8980.02%
2025/01/2000.001168.00171.00-15,877-0.02%
2025/01/171172.002170.75171.00-15,946-0.02%
2025/01/1600.005163.50168.00-55,990-0.08%
2025/01/159156.442161.00161.0076,1040.11%
2025/01/0800.005166.00166.50-56,327-0.08%
2024/12/305165.0000.00165.0057,1740.07%
2024/12/271180.001174.00171.5007,2320.00%
2024/12/249174.569173.44169.5007,7110.00%
2024/12/2300.001171.00170.50-17,817-0.01%
2024/12/0600.001179.00181.00-110,216-0.01%
2024/12/053177.333177.67178.00010,1850.00%
2024/12/041168.002158.75171.00-19,472-0.01%
2024/12/033152.833154.50155.5009,0890.00%
2024/11/292143.502143.50147.0008,8140.00%
2024/11/281132.001133.00137.0008,8100.00%
2024/11/271133.5000.00131.5018,7650.01%
2024/11/262147.502145.00143.5008,6500.00%
2024/11/2500.002144.50144.50-28,385-0.02%
2024/11/141138.0000.00136.5018,4260.01%
2024/10/2800.001144.00144.00-18,026-0.01%
2024/10/2500.001145.00145.00-17,945-0.01%
2024/10/241148.0000.00147.5017,8670.01%
2024/10/231158.001159.50160.0007,6830.00%
2024/10/221156.004156.38153.00-37,428-0.04%
2024/10/2100.001151.00150.50-17,190-0.01%
2024/10/151147.502150.25147.50-16,930-0.01%
2024/10/142147.5000.00150.5026,8530.03%
2024/10/112150.254148.13148.50-26,580-0.03%
2024/10/081149.0000.00149.0016,4330.02%
2024/10/072153.7500.00152.5026,3450.03%
2024/10/041149.0011148.68151.50-106,182-0.16%
2024/10/0111144.911149.50152.00106,0590.17%
2024/09/301147.001150.50148.0005,8560.00%
2024/09/274149.252146.00146.0025,5650.04%
2024/09/264151.382152.00149.5025,1410.04%
2024/09/2500.002147.00149.50-24,491-0.04%
2024/09/242139.002136.00136.0004,1080.00%
2024/09/2300.000139.50138.0003,9050.00%
2024/09/203146.333145.50138.5003,7130.00%
2024/09/1900.001138.98139.00-12,988-0.03%
2024/09/183126.0000.00126.5032,6890.11%
2024/09/131134.507133.00131.50-62,256-0.27%
2024/09/1200.005126.40126.50-51,845-0.27%
2024/09/102117.492114.75114.0001,6420.00%
2024/09/0400.001106.50106.00-11,508-0.07%
2024/09/0200.002116.00114.50-21,445-0.14%
2024/08/2200.001.8111.28109.00-1.81,189-0.15%
2024/08/201107.501107.50109.0001,1150.00%
2024/08/1900.001101.50102.50-11,026-0.10%
2024/08/08185.00184.8084.2009750.00%
2024/08/06171.4000.0073.1019470.11%
2024/07/300.190.4000.0090.200.18980.01%
2024/07/23196.20595.8096.70-4881-0.45%
2024/07/176106.3300.00105.5068470.71%
2024/06/2600.001100.0099.90-1895-0.11%
2024/06/181102.0000.00102.5019170.11%
2024/06/131105.001106.00104.0009110.00%
2024/05/2900.000102.00101.0001,1260.00%
2024/05/2800.001102.50101.00-11,148-0.09%
2024/05/27299.7000.0099.5021,1950.17%
2024/05/23198.4000.0098.0011,6320.06%
2024/05/2200.00199.5099.40-11,917-0.05%
2024/05/2100.001101.00101.50-11,925-0.05%
2024/05/2000.001101.0098.90-11,919-0.05%
2024/05/16196.3000.0095.8011,9700.05%
2024/05/0300.00296.3095.60-22,191-0.09%
2024/04/23192.1000.0092.3012,3420.04%
2024/04/2200.00292.8091.20-22,353-0.08%
2024/04/1900.00191.5093.50-12,357-0.04%
2024/04/160.194.1000.0094.000.12,3840.00%
2024/04/15198.101100.5098.0002,3720.00%
2024/04/111103.0000.00103.0012,3790.04%
2024/04/101109.502108.50108.00-12,368-0.04%
2024/04/0200.000110.50110.5002,4290.00%
2024/03/2900.001107.00107.00-12,479-0.04%
2024/03/280.2108.0000.00108.000.22,5250.01%
2024/03/272109.0000.00109.0022,5330.08%
2024/03/261109.501108.50108.0002,5420.00%
2024/03/251110.0000.00110.5012,5440.04%
2024/03/191107.5200.00108.5012,6190.04%
2024/03/182107.001107.50107.0012,7550.04%
2024/03/152105.5000.00105.5022,7870.07%
2024/03/1400.0010107.15107.00-102,793-0.36%
2024/03/131105.5000.00105.5012,8040.04%
2024/03/121109.0000.00108.5012,8180.04%
2024/03/1100.002108.50108.50-22,862-0.07%
2024/03/071.2112.7500.00112.001.22,9100.04%
2024/03/043122.6700.00120.5033,1620.09%
2024/03/0100.001122.00122.00-13,233-0.03%
2024/02/290.2121.5000.00121.000.23,3260.01%
2024/02/272122.502125.00123.0003,6430.00%
2024/02/2612127.503.1126.76127.508.93,7640.24%
2024/02/233124.506.1123.43125.00-3.13,675-0.08%
Type-C成通用標準 創惟、威鋒後勢接單看旺Anue鉅亨-2024/03/18
9月蘋果發表會題材發酵 Type-C 宣德 正崴 創惟 偉詮電 強勢攻擊 , 半導體展台積電股價返回月線Anue鉅亨-2023/09/04
天鈺、創惟,IC設計族群仍然潛力無窮Anue鉅亨-2023/02/17
創惟 相關文章