大宇資 (6111)-光和-高雄券商分點個股進出

台股 » 個股 » 大宇資 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大宇資

(6111)

可現股當沖

股價
70.1
漲跌
▼2.2
漲幅
-3.04%
成交量
891張
產業
上櫃文化創意指數
284人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大宇資 (6111)籌碼相關－光和-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-高雄券商分點個股進出
光和-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/26	3	69.90	0	0.00	69.00	3	1,951	0.15%
2024/03/19	0	0.00	1	69.80	69.70	-1	2,165	-0.05%
2024/03/14	1	77.60	1	76.20	75.90	0	2,306	0.00%
2024/03/08	0	0.00	0.1	73.70	73.70	-0.1	2,315	-0.01%
2024/03/07	1	75.10	1	75.30	75.80	0	2,358	0.00%
2024/03/05	1	74.30	1	75.00	74.20	0	2,559	0.00%
2024/02/22	4	77.30	0	0.00	76.10	4	2,766	0.14%
2024/02/16	0	0.00	2	78.20	78.20	-2	2,803	-0.07%
2024/02/02	1	75.00	0	0.00	75.00	1	2,887	0.03%
2024/02/01	2	76.50	0	0.00	76.20	2	2,890	0.07%
2024/01/31	0	0.00	0.2	78.00	77.30	-0.2	2,911	-0.01%
2024/01/30	0	0.00	5	77.80	77.60	-5	2,936	-0.17%
2024/01/25	2	79.40	0	0.00	77.60	2	2,935	0.07%
2024/01/24	6	83.98	1	84.30	82.20	5	2,831	0.18%
2024/01/23	1	81.50	0	0.00	81.40	1	2,659	0.04%
2024/01/22	0	0.00	2.4	82.53	83.90	-2.4	2,614	-0.09%
2024/01/17	1	77.20	1	77.20	76.90	0	2,482	0.00%
2024/01/15	1	78.70	1	78.80	78.80	0	2,461	0.00%
2024/01/12	2	78.40	1	79.20	78.00	1	2,456	0.04%
2024/01/11	2	77.85	3	79.47	79.80	-1	2,421	-0.04%
2023/12/28	2	75.00	0	0.00	75.90	2	2,172	0.09%
2023/12/22	1	80.00	0	0.00	80.00	1	2,088	0.05%
2023/12/15	0	0.00	1	79.70	79.70	-1	1,985	-0.05%
2023/12/11	1	76.00	0	0.00	76.50	1	1,651	0.06%
2023/12/08	1	77.50	1	75.80	75.80	0	1,663	0.00%
2023/11/29	0	0.00	1	77.30	78.50	-1	1,421	-0.07%
2023/11/28	0	0.00	0.2	74.80	74.20	-0.2	1,330	-0.01%
2023/11/21	0	0.00	1	72.30	72.30	-1	1,338	-0.07%
2023/11/13	1	74.50	0	0.00	73.10	1	1,345	0.07%
2023/11/08	1	73.20	0	0.00	73.20	1	1,324	0.08%
2023/11/07	0.6	72.60	0	0.00	73.00	0.6	1,317	0.05%
2023/10/06	0	0.00	0.4	66.90	67.20	-0.4	2,396	-0.02%
2023/10/05	0	0.00	2	65.70	65.70	-2	2,492	-0.08%
2023/10/02	2	66.70	0	0.00	66.60	2	2,948	0.07%
2023/09/14	0	0.00	1	68.50	68.40	-1	5,525	-0.02%
2023/09/01	2	69.15	2	67.70	67.60	0	5,681	0.00%
2023/08/30	0	0.00	1	67.30	69.40	-1	5,879	-0.02%
2023/08/28	0	0.00	1	67.50	65.00	-1	6,116	-0.02%
2023/08/25	2	80.75	0	0.00	80.90	2	6,134	0.03%
2023/08/18	0	0.00	3	80.47	81.60	-3	6,302	-0.05%
2023/08/17	0	0.00	2	78.20	81.00	-2	6,292	-0.03%
2023/08/15	2	75.10	0	0.00	75.10	2	6,255	0.03%
2023/08/04	0.6	89.00	0	0.00	80.80	0.6	6,279	0.01%
2023/07/25	2	89.60	1	88.80	88.80	1	7,616	0.01%
2023/07/24	1	89.00	3	89.90	87.90	-2	7,571	-0.03%
2023/07/20	1	96.00	0	0.00	95.40	1	7,410	0.01%
2023/07/19	2	102.75	1	98.80	98.80	1	7,332	0.01%
2023/07/18	3	104.00	2	102.00	102.00	1	7,299	0.01%
2023/07/17	1	108.00	0	0.00	106.00	1	7,242	0.01%
2023/07/14	1	114.00	1.1	115.00	112.50	-0.1	7,175	0.00%
2023/07/13	1	113.50	2	112.75	116.00	-1	7,044	-0.01%
2023/07/12	1	107.00	3	110.83	107.50	-2	6,818	-0.03%
2023/07/11	2	104.25	0	0.00	108.50	2	6,733	0.03%
2023/07/10	1	110.50	1	110.00	109.50	0	6,648	0.00%
2023/07/07	2	110.25	3	112.83	110.50	-1	6,589	-0.02%
2023/07/06	5.1	113.79	3	113.33	108.00	2.1	6,404	0.03%
2023/07/05	2	103.50	1.1	105.59	111.50	0.9	5,883	0.02%
2023/07/04	0.1	100.50	0	0.00	101.50	0.1	5,708	0.00%
2023/07/03	0	0.00	0.2	102.00	102.00	-0.2	5,655	0.00%
2023/06/30	0	0.00	1	100.50	100.50	-1	5,608	-0.02%
2023/06/29	0	0.00	2	99.70	98.60	-2	5,441	-0.04%
2023/06/28	3	102.33	1	103.00	101.50	2	5,266	0.04%
2023/06/27	2	108.50	2	111.00	112.50	0	4,892	0.00%
2023/06/26	0	0.00	8	99.83	102.50	-8	4,558	-0.18%
2023/06/21	1	94.50	0	0.00	93.50	1	4,360	0.02%
2023/06/20	7	91.37	9	92.47	93.00	-2	4,193	-0.05%
2023/06/19	2	86.80	3	90.40	90.00	-1	3,912	-0.03%
2023/06/16	2	88.10	0	0.00	86.70	2	3,844	0.05%
2023/06/14	2	87.10	0	0.00	87.00	2	3,817	0.05%
2023/06/12	1	87.70	0	0.00	87.70	1	3,777	0.03%
2023/06/06	4	88.58	0	0.00	88.00	4	3,566	0.11%
2023/06/05	2	91.70	2	91.80	91.60	0	3,454	0.00%
2023/06/01	1	87.30	3	86.30	86.80	-2	3,205	-0.06%
2023/05/25	2	82.10	0	0.00	82.00	2	2,882	0.07%
2023/05/23	0	0.00	1	90.30	90.00	-1	2,774	-0.04%
2023/05/22	1	90.00	0	0.00	90.80	1	2,764	0.04%
2023/05/11	0	0.00	0.5	85.00	85.50	-0.5	2,695	-0.02%
2023/05/08	1	93.00	0	0.00	93.90	1	2,599	0.04%
2023/05/05	0	0.00	3	92.30	93.40	-3	2,403	-0.12%
2023/05/04	0	0.00	2	86.35	87.90	-2	2,063	-0.10%
2023/05/03	2	83.15	5	82.66	83.80	-3	1,649	-0.18%
2023/05/02	3	77.10	3	76.80	76.20	0	1,451	0.00%
2023/04/28	0	0.00	1.6	72.81	73.00	-1.6	1,279	-0.13%
2023/04/27	0	0.00	1	64.70	66.40	-1	1,163	-0.09%
2023/04/26	0	0.00	2	64.35	64.80	-2	1,170	-0.17%
2023/04/21	0	0.00	1	66.00	65.00	-1	1,233	-0.08%
2023/04/13	1	67.20	0	0.00	67.10	1	1,587	0.06%
2023/04/11	2	64.45	2	65.40	65.00	0	1,902	0.00%
2023/03/24	0	0.00	5	59.40	59.50	-5	2,379	-0.21%
2023/03/22	0	0.00	1	58.40	58.30	-1	2,655	-0.04%
2023/03/15	0	0.00	5	56.30	56.40	-5	2,694	-0.19%
2023/03/14	0	0.00	5	56.00	56.00	-5	2,731	-0.18%
2023/03/02	5	57.50	0	0.00	57.10	5	2,740	0.18%
2023/02/23	5	58.00	0	0.00	58.00	5	2,827	0.18%
2023/02/22	4	57.30	0	0.00	57.50	4	2,856	0.14%
2023/02/17	0.1	60.50	3	60.10	60.10	-2.9	2,861	-0.10%
2023/02/16	3	59.81	0	0.00	59.80	3	2,858	0.11%
2023/02/15	5	58.70	0	0.00	58.30	5	2,864	0.17%
2023/02/13	1	59.50	0	0.00	59.50	1	2,851	0.04%
2023/02/02	2	68.55	1	67.80	67.40	1	2,796	0.04%
2023/02/01	1	65.20	0	0.00	66.00	1	2,741	0.04%
2023/01/31	12	65.65	12	64.30	64.80	0	2,720	0.00%
2023/01/16	0	0.00	0.1	62.40	62.40	-0.1	2,671	0.00%
2023/01/11	0	0.00	10	65.60	65.70	-10	2,620	-0.38%
2023/01/06	1	65.50	5	65.50	65.50	-4	2,547	-0.16%
2023/01/05	1	71.00	0	0.00	66.70	1	2,503	0.04%
2023/01/04	1	67.00	11	66.88	67.20	-10	2,369	-0.42%
2023/01/03	10	66.30	0	0.00	68.10	10	2,289	0.44%
2022/12/30	8	62.60	16.6	63.99	65.10	-8.6	2,108	-0.41%
2022/12/29	8	63.55	9.1	65.95	62.90	-1.1	1,978	-0.06%
2022/12/27	5	60.14	0	0.00	60.20	5	1,658	0.30%
2022/12/23	0	0.00	5	61.42	61.40	-5	1,612	-0.31%
2022/12/22	6	59.53	0	0.00	59.10	6	1,536	0.39%
2022/12/21	1	61.00	7	61.99	60.50	-6	1,494	-0.40%
2022/12/20	8	62.30	8	63.30	61.70	0	1,442	0.00%
2022/12/19	5	60.60	2	61.20	61.20	3	1,334	0.22%
2022/12/16	0.2	60.60	0	0.00	60.60	0.2	1,249	0.02%
2022/12/15	11	57.88	3	58.40	59.20	8	1,079	0.74%
2022/12/14	2	53.40	0	0.00	53.90	2	879	0.23%
2022/12/09	0	0.00	3	51.30	50.30	-3	802	-0.37%
2022/12/07	3	49.80	0	0.00	49.55	3	807	0.37%
2022/12/06	10	52.50	0	0.00	51.40	10	826	1.21%
2022/12/01	0	0.00	3	50.60	50.80	-3	816	-0.37%
2022/11/24	1	49.95	0	0.00	49.70	1	850	0.12%
2022/11/23	2	49.60	0	0.00	49.55	2	857	0.23%
2022/11/16	0	0.00	1	46.95	46.95	-1	722	-0.14%
2022/11/15	1	46.95	0	0.00	46.80	1	725	0.14%
2022/11/08	0	0.00	10	49.22	48.55	-10	714	-1.40%
2022/11/02	0	0.00	6	46.36	46.60	-6	713	-0.84%
2022/10/31	1	45.55	0	0.00	45.40	1	713	0.14%
2022/10/28	9	43.62	0	0.00	42.95	9	702	1.28%
2022/10/21	0	0.00	0.3	43.00	42.45	-0.3	702	-0.04%
2022/10/17	10	44.20	0	0.00	45.10	10	703	1.42%
2022/09/29	1	49.50	0	0.00	48.40	1	815	0.12%
2022/09/20	2	58.80	0	0.00	58.80	2	808	0.25%
2022/09/13	0	0.00	2	60.80	62.00	-2	794	-0.25%
2022/09/12	2	78.30	2	78.20	79.20	0	769	0.00%
2022/09/08	3	76.83	0	0.00	77.00	3	748	0.40%
2022/09/06	1	77.80	0	0.00	77.80	1	754	0.13%
2022/08/31	0	0.00	2	82.10	82.70	-2	818	-0.24%
2022/08/30	0	0.00	4	80.83	81.20	-4	821	-0.49%
2022/08/29	1	80.00	0	0.00	79.30	1	817	0.12%
2022/08/23	0	0.00	1	76.70	76.70	-1	828	-0.12%
2022/08/22	1	77.70	0	0.00	77.70	1	832	0.12%
2022/08/19	0	0.00	5	78.90	78.80	-5	831	-0.60%
2022/08/17	0.1	80.60	0	0.00	80.30	0.1	855	0.01%
2022/08/11	1	82.00	0	0.00	82.00	1	834	0.12%
2022/08/09	4	84.80	2	84.30	85.00	2	823	0.24%
2022/07/25	3	84.80	0	0.00	85.00	3	784	0.38%
2022/07/20	2	84.40	0	0.00	84.90	2	772	0.26%
2022/07/12	0	0.00	1	80.70	80.30	-1	741	-0.13%
2022/06/21	1	81.00	0	0.00	81.90	1	947	0.11%
2022/06/17	0.1	84.10	0	0.00	84.10	0.1	958	0.01%
2022/06/15	3	88.50	0	0.00	86.00	3	960	0.31%
2022/06/13	0	0.00	0.7	92.83	91.00	-0.7	980	-0.07%
2022/06/10	1	93.20	0.1	91.80	91.80	1	985	0.10%
2022/06/09	0	0.00	1	96.40	97.50	-1	976	-0.10%
2022/06/08	0	0.00	1	94.80	94.70	-1	990	-0.10%
2022/06/01	0	0.00	1	90.00	90.00	-1	1,082	-0.09%
2022/05/27	0	0.00	3	88.30	87.80	-3	1,306	-0.23%
2022/05/19	0	0.00	1	84.70	85.30	-1	1,550	-0.06%
2022/05/18	2	83.90	1	83.60	83.50	1	1,545	0.06%
2022/05/05	0.1	83.30	0	0.00	82.70	0.1	1,666	0.01%
2022/04/26	3	82.30	1	82.50	82.50	2	1,853	0.11%
2022/04/22	1	87.10	0	0.00	86.30	1	1,895	0.05%
2022/04/18	0	0.00	1	85.60	85.50	-1	2,268	-0.04%
2022/04/14	2	92.25	3	91.43	91.50	-1	2,368	-0.04%
2022/04/13	1	89.20	0	0.00	86.60	1	2,330	0.04%
2022/04/12	1	83.60	0	0.00	83.90	1	2,294	0.04%
2022/04/01	1	93.60	0	0.00	93.60	1	2,322	0.04%
2022/03/30	1	97.10	1	101.50	97.10	0	2,449	0.00%
2022/03/28	1	97.30	0	0.00	97.30	1	2,783	0.04%
2022/03/25	1	96.00	0	0.00	99.80	1	3,017	0.03%
2022/03/24	0	0.00	1	94.80	94.10	-1	3,021	-0.03%
2022/03/23	1	92.50	1	94.60	92.50	0	3,156	0.00%
2022/03/22	1	92.30	0	0.00	91.60	1	3,178	0.03%
2022/03/17	0	0.00	1	95.00	95.00	-1	3,192	-0.03%
2022/03/14	0	0.00	1	95.00	93.20	-1	3,129	-0.03%
2022/03/11	2	93.75	0	0.00	93.00	2	3,113	0.06%
2022/03/10	0	0.00	1	93.20	93.50	-1	3,058	-0.03%
2022/03/07	1	88.50	0	0.00	88.50	1	2,972	0.03%
2022/03/04	0	0.00	1	97.40	95.60	-1	2,931	-0.03%
2022/03/02	1	93.80	0	0.00	93.80	1	2,786	0.04%
2022/03/01	0	0.00	1	92.60	95.30	-1	2,689	-0.04%
2022/02/25	1	88.60	1	89.70	88.60	0	2,587	0.00%
2022/02/24	1	86.30	1	85.20	85.00	0	2,492	0.00%
2022/02/16	0	0.00	1	86.30	87.50	-1	2,369	-0.04%
2022/02/15	1	87.50	1	87.00	86.60	0	2,357	0.00%
2022/01/21	1	84.60	1	85.70	83.00	0	2,160	0.00%
2022/01/19	2	88.55	1	89.70	87.00	1	2,097	0.05%
2022/01/18	1	86.60	0	0.00	87.50	1	2,010	0.05%
2022/01/11	0	0.00	6	106.63	95.00	-6	1,688	-0.36%
2022/01/10	2	105.50	0	0.00	105.50	2	1,537	0.13%
2022/01/07	0	0.00	6	108.83	109.50	-6	1,477	-0.41%
2022/01/06	0	0.00	1	99.80	99.80	-1	1,404	-0.07%
2022/01/03	1	99.00	0	0.00	99.00	1	1,373	0.07%
2021/12/30	0	0.00	2.7	101.31	101.00	-2.7	1,355	-0.20%
2021/12/29	1	98.50	0	0.00	99.00	1	1,325	0.08%
2021/12/28	0	0.00	1	99.50	97.70	-1	1,309	-0.08%
2021/12/27	1	98.50	1.7	99.22	98.90	-0.7	1,298	-0.05%
2021/12/24	7	99.51	6	101.60	96.00	1	1,275	0.08%
2021/12/23	5	103.10	1	103.50	101.00	4	1,141	0.35%
2021/12/22	1	102.50	10.3	105.08	106.00	-9.3	951	-0.98%
2021/12/21	4	98.15	3	95.93	96.70	1	768	0.13%
2021/12/20	0	0.00	3	94.00	94.90	-3	508	-0.59%
2021/12/17	7	86.30	3	87.67	86.30	4	446	0.90%
2021/12/16	1	81.50	0	0.00	82.50	1	290	0.34%
2021/12/09	1	72.20	1	72.10	72.10	0	204	0.00%
2021/12/08	0	0.00	0	68.00	68.70	0	197	-0.02%
2021/09/30	0	0.00	1	66.40	66.80	-1	660	-0.15%
2021/09/23	0	0.00	1	69.30	69.60	-1	818	-0.12%
2021/09/15	0	0.00	2	70.60	70.90	-2	846	-0.24%
2021/09/08	0	0.00	1	71.50	70.80	-1	862	-0.12%
2021/09/02	0	0.00	0	75.00	74.80	0	854	0.00%
2021/08/26	0	0.00	0.4	74.00	74.80	-0.4	832	-0.04%
2021/08/25	0	0.00	0.3	74.50	75.80	-0.3	825	-0.03%
2021/08/13	0	0.00	1	71.70	71.60	-1	788	-0.13%
2021/07/19	0	0.00	8	77.51	77.00	-8	683	-1.17%
2021/07/16	5	81.30	0	0.00	77.50	5	686	0.73%
2021/07/13	3	75.97	0	0.00	75.60	3	636	0.47%
2021/07/09	0	0.00	1	77.00	76.90	-1	609	-0.16%
2021/07/02	0	0.00	2	73.60	74.70	-2	538	-0.37%
2021/07/01	0	0.00	1	74.00	72.80	-1	514	-0.19%
2021/06/30	4	73.65	3.2	73.66	75.50	0.8	472	0.18%
2021/06/29	7	67.34	5	68.66	69.30	2	420	0.48%
2021/06/21	0	0.00	1	63.60	63.60	-1	376	-0.27%
2021/06/04	0	0.00	1	60.10	60.10	-1	391	-0.26%
2021/06/03	0	0.00	1	59.70	59.70	-1	392	-0.25%
2021/06/01	0	0.00	1	59.50	59.50	-1	396	-0.25%
2021/05/27	2	61.35	0	0.00	60.40	2	401	0.50%
2021/05/26	1	60.10	0	0.00	60.10	1	399	0.25%
2021/05/24	1	61.00	0	0.00	59.50	1	402	0.25%
2021/05/18	0	0.00	1	61.20	61.70	-1	396	-0.25%
2021/05/17	1	57.70	0.2	60.60	60.70	0.8	378	0.21%
2021/05/11	0	0.00	1	63.00	61.60	-1	328	-0.30%
2021/04/26	0	0.00	1	65.20	65.20	-1	299	-0.33%
2021/04/21	0	0.00	0	68.70	66.20	0	297	0.00%
2021/04/20	0	0.00	0.1	68.00	67.50	-0.1	280	-0.02%
2021/04/19	3	67.80	8	67.36	68.00	-5	276	-1.81%
2021/04/13	1	62.60	0	0.00	62.70	1	256	0.39%
2021/03/30	0	0.00	1	66.30	66.30	-1	334	-0.30%
2021/03/24	3	65.40	0	0.00	65.70	3	346	0.87%
2021/03/15	1	64.40	0	0.00	64.60	1	367	0.27%
2021/03/11	2	62.60	0	0.00	62.60	2	372	0.54%
2021/03/03	2	64.45	0	0.00	64.70	2	393	0.51%
2021/02/25	0	0.00	0.2	67.67	67.40	-0.2	398	-0.05%
2021/02/24	0.2	68.90	0	0.00	68.30	0.2	405	0.05%
2021/01/28	1	67.50	0	0.00	67.20	1	467	0.21%
2021/01/05	2	75.40	0	0.00	75.00	2	570	0.35%
2020/12/30	0	0.00	2	73.60	73.70	-2	583	-0.34%
2020/12/25	1	69.90	0	0.00	69.60	1	543	0.18%
2020/12/10	0	0.00	1.9	68.09	68.00	-1.9	545	-0.35%
2020/12/08	2	72.80	0	0.00	72.40	2	540	0.37%
2020/12/04	0	0.00	5	73.90	73.70	-5	532	-0.94%
2020/11/25	0	0.00	1	72.10	72.30	-1	493	-0.20%
2020/11/24	5	72.70	0	0.00	72.20	5	492	1.02%
2020/11/23	1	73.60	2	72.85	72.80	-1	489	-0.20%
2020/11/20	8	72.86	10	72.94	72.70	-2	482	-0.41%
2020/11/17	5	69.10	0	0.00	68.20	5	468	1.07%
2020/11/13	0	0.00	2	70.10	70.00	-2	476	-0.42%
2020/11/12	1	68.80	0	0.00	68.30	1	471	0.21%
2020/11/09	3	71.07	0	0.00	70.90	3	449	0.67%
2020/10/30	0	0.00	1	75.20	75.60	-1	429	-0.23%
2020/10/28	0	0.00	5	75.50	74.20	-5	417	-1.20%
2020/10/27	5	87.80	1	86.30	87.80	4	387	1.03%
2020/10/23	0	0.00	1	86.40	86.00	-1	364	-0.27%
2020/10/12	0	0.00	1	83.40	81.40	-1	318	-0.31%
2020/10/08	1	85.10	0	0.00	84.40	1	306	0.33%
2020/09/11	0	0.00	1	78.50	75.00	-1	399	-0.25%
2020/09/07	1	73.90	0	0.00	73.00	1	415	0.24%
2020/08/21	0	0.00	1	71.00	70.40	-1	613	-0.16%
2020/08/19	1	70.10	0	0.00	69.90	1	609	0.16%
2020/07/29	0	0.00	3	78.53	79.20	-3	710	-0.42%
2020/07/28	1	76.40	0	0.00	76.70	1	713	0.14%
2020/07/24	0	0.00	1	77.50	78.40	-1	722	-0.14%
2020/07/02	0	0.00	1	83.10	84.50	-1	849	-0.12%
2020/06/23	1	78.10	0	0.00	78.20	1	804	0.12%
2020/06/22	1	79.00	0	0.00	79.00	1	801	0.12%
2020/06/19	1	79.00	0	0.00	79.80	1	788	0.13%
2020/06/16	1	76.40	1	77.00	76.80	0	773	0.00%
2020/06/15	1	74.60	0	0.00	74.10	1	763	0.13%
2020/06/11	2	75.60	0	0.00	74.80	2	802	0.25%
2020/06/10	2	77.75	0	0.00	77.10	2	824	0.24%
2020/05/29	1	79.20	1	77.00	74.30	0	825	0.00%
2020/05/28	1	75.70	2	77.45	78.60	-1	750	-0.13%
2020/05/26	0	0.00	1	71.80	71.20	-1	720	-0.14%
2020/05/06	1	68.90	1	70.40	69.30	0	803	0.00%
2020/05/04	0	0.00	1	66.50	67.50	-1	783	-0.13%
2020/04/30	1	68.00	0	0.00	67.90	1	783	0.13%
2020/04/24	1	63.10	1	65.00	65.60	0	752	0.00%
2020/04/13	1	69.80	1	64.90	64.90	0	703	0.00%
2020/04/10	5	67.24	5	67.50	68.30	0	661	0.00%
2020/04/09	0	0.00	5	62.10	62.10	-5	630	-0.79%
2020/03/20	2	44.03	2	44.48	43.50	0	682	0.00%
2020/03/18	1	51.30	0	0.00	47.35	1	694	0.14%
2020/02/14	0	0.00	2	92.65	91.60	-2	546	-0.37%
2020/02/07	1	91.70	0	0.00	89.80	1	613	0.16%
2020/02/06	1	87.70	0	0.00	88.00	1	605	0.17%