台股 » 個股 » 達運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達運

(6120)
可現股當沖
  • 股價
    13.80
  • 漲跌
    ▼0.10
  • 漲幅
    -0.72%
  • 成交量
    1,050
  • 產業
    上市 光電類股
  • 263人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
達運 (6120)籌碼相關-光和-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

光和-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2000.001014.0013.80-101,072-0.93%
2025/02/133613.64613.7613.75301,0052.98%
2025/02/1200.001013.6013.60-10858-1.16%
2025/01/22512.5000.0012.5558120.62%
2025/01/151012.0800.0012.15109901.01%
2025/01/071012.6500.0012.65109921.01%
2024/11/06113.6500.0013.7511,7320.06%
2024/10/30113.8000.0013.8011,9510.05%
2024/10/29113.9000.0014.0011,9550.05%
2024/10/2300.00115.4015.00-11,992-0.05%
2024/10/09713.9400.0013.8072,2960.30%
2024/08/2200.00114.5014.40-13,644-0.03%
2024/08/2000.00114.5014.30-13,798-0.03%
2024/08/1600.00114.2514.20-13,904-0.03%
2024/08/0800.00113.7013.70-13,991-0.03%
2024/08/0700.00113.1513.05-13,926-0.03%
2024/08/06211.7000.0012.3523,9210.05%
2024/08/05512.5800.0012.5553,9580.13%
2024/07/22214.7300.0014.5024,8340.04%
2024/07/191015.2600.0015.10104,8520.21%
2024/07/18115.5500.0015.6514,8950.02%
2024/07/15115.7500.0015.7515,5900.02%
2024/07/1200.00116.3016.05-15,671-0.02%
2024/07/093015.7400.0015.75305,8780.51%
2024/07/0500.00516.6116.40-56,015-0.08%
2024/07/041016.001016.2016.0006,0200.00%
2024/07/02215.4800.0015.6027,3460.03%
2024/07/01815.6100.0015.6088,2040.10%
2024/06/25415.73115.8515.8038,9050.03%
2024/06/2100.001016.6216.35-108,892-0.11%
2024/06/19215.8000.0015.8028,8490.02%
2024/06/1700.00316.3816.20-38,864-0.03%
2024/06/13115.6000.0015.6018,8490.01%
2024/06/12315.7300.0015.7038,8720.03%
2024/06/1100.001116.5515.90-118,918-0.12%
2024/06/071015.9500.0015.95109,0550.11%
2024/06/06415.3900.0015.5049,5100.04%
2024/06/04515.5700.0015.5559,8100.05%
2024/06/03315.7500.0015.7539,8700.03%
2024/05/31415.8500.0015.9049,9260.04%
2024/05/2800.00816.7816.60-89,952-0.08%
2024/05/2700.00716.3416.15-79,811-0.07%
2024/05/211.115.3500.0015.351.19,8790.01%
2024/05/20115.4000.0015.4519,9280.01%
2024/05/17215.4500.0015.55210,0070.02%
2024/05/13415.5300.0015.60410,6600.04%
2024/05/101.215.8000.0015.801.210,7180.01%
2024/05/07215.3300.0015.55210,8910.02%
2024/05/031015.3700.0015.451010,9800.09%
2024/04/2900.00417.4117.50-410,872-0.04%
2024/04/25116.9500.0016.85111,5150.01%
2024/04/2400.001616.8016.80-1612,382-0.13%
2024/04/23116.7000.0016.70112,5080.01%
2024/04/22516.8500.0016.80512,5010.04%
2024/04/19115.7500.0015.75112,5870.01%
2024/04/17515.6000.0015.60514,7190.03%
2024/04/08518.00117.9017.90414,8050.03%
2024/04/03117.603317.5018.60-3213,686-0.23%
2024/04/021417.096117.1716.95-4712,806-0.37%
2024/03/2500.00116.4516.25-111,947-0.01%
2024/03/21115.5500.0015.80111,8450.01%
2024/03/12616.82117.0016.95511,4660.04%
2024/03/11916.201316.4016.50-411,000-0.04%
2024/03/08415.1100.0015.00410,7330.04%
2024/03/07515.2500.0015.35510,6600.05%
2024/03/052116.2000.0016.052110,5240.20%
2024/03/012015.5500.0015.402010,3070.19%
2024/02/27715.7500.0015.80710,2370.07%
錯殺股 報復式大反彈 【達運 第2】一檔翻身Anue鉅亨-9天前
〈熱門股〉達運光電受惠北美電視業者升級 股價勁揚周漲逾一成Anue鉅亨-2024/12/28
達運 相關文章