台股 » 個股 » 九豪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

九豪

(6127)
可現股當沖
  • 股價
    26.20
  • 漲跌
    ▼0.20
  • 漲幅
    -0.76%
  • 成交量
    780
  • 產業
    上櫃 電子零組件類股
  • 225人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
九豪 (6127)籌碼相關-光和-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

光和-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22225.8000.0025.7523,0440.07%
2025/01/0900.00126.6526.60-13,511-0.03%
2025/01/07327.5000.0027.0033,5020.09%
2025/01/03127.9000.0027.3013,4970.03%
2025/01/02127.3000.0027.3513,5080.03%
2024/12/25129.5500.0029.6013,5180.03%
2024/12/20129.10628.6328.55-53,452-0.14%
2024/12/1900.00228.7529.65-23,429-0.06%
2024/12/18728.81228.7029.0553,3500.15%
2024/12/13327.3500.0027.4533,2340.09%
2024/12/10129.50129.1029.0003,1870.00%
2024/12/05833.381233.7332.50-43,134-0.13%
2024/12/04131.60331.8232.75-22,611-0.08%
2024/12/03230.48230.3529.8002,2820.00%
2024/12/02330.43129.5529.5522,1920.09%
2024/11/29431.28331.5832.0012,0320.05%
2024/11/2800.00330.5831.05-31,709-0.18%
2024/11/27330.00530.5228.85-21,519-0.13%
2024/11/07228.1800.0028.4021,4570.14%
2024/11/01127.70128.3028.8001,5330.00%
2024/10/30129.10128.8028.3501,5440.00%
2024/10/23231.68231.5031.4501,5620.00%
2024/10/21229.83330.4830.55-11,477-0.07%
2024/10/1800.00529.0028.75-51,413-0.35%
2024/10/1700.00227.4028.90-21,449-0.14%
2024/09/27227.45228.1027.7003,2930.00%
2024/09/25526.5500.0026.4553,4900.14%
2024/09/0600.00126.7026.70-13,698-0.03%
2024/08/19128.0500.0028.0513,6510.03%
2024/08/13229.15128.8028.5513,6180.03%
2024/08/12127.55128.2528.2503,5570.00%
2024/08/09727.8600.0028.1573,5210.20%
2024/08/06125.70125.4025.4003,4600.00%
2024/07/31330.9300.0030.9033,3440.09%
2024/07/2900.00130.3529.15-13,309-0.03%
2024/07/19133.6500.0033.6513,1750.03%
2024/07/18135.40235.3035.40-13,127-0.03%
2024/07/16136.05134.7535.6502,9270.00%
2024/07/12634.3300.0034.2562,6660.22%
2024/07/1100.00835.6535.15-82,609-0.31%
2024/07/10434.201235.6333.85-82,451-0.33%
2024/07/09435.04234.0034.6522,3670.08%
2024/07/0800.00637.0036.25-62,174-0.28%
2024/07/051734.3000.0035.00171,9560.87%
2024/07/04432.33333.4734.4511,7020.06%
2024/07/03131.10631.2931.80-51,362-0.37%
2024/07/02130.25130.2529.8001,2040.00%
2024/07/0100.00230.3029.50-21,102-0.18%
2024/06/28128.95629.4829.90-5947-0.53%
2024/06/26528.0000.0028.1558710.57%
2024/06/25528.9000.0028.4058480.59%
2024/06/24228.902.229.0328.85-0.2756-0.03%
2024/06/1100.00526.5025.95-5670-0.75%
2024/05/27525.7000.0025.7551,7230.29%
2024/05/03127.20127.1526.4001,8640.00%
2024/05/0200.00125.5025.50-11,839-0.05%
2024/04/17125.8000.0025.7012,1980.05%
2024/04/10227.8000.0027.5522,2050.09%
2024/04/0300.00126.6526.90-12,150-0.05%
2024/04/01127.4000.0027.3012,1560.05%
2024/03/2200.00127.1027.30-12,201-0.05%
2024/03/14126.60426.7026.70-32,719-0.11%
2024/03/13127.8500.0027.6012,7130.04%
2024/03/08328.4800.0028.3032,7580.11%
2024/03/0600.001030.8030.35-102,728-0.37%
2024/03/052331.371231.1731.00112,8400.39%
2024/03/04231.702131.4130.80-192,696-0.70%
2024/03/011930.20230.9530.40172,5850.66%
2024/02/29229.50129.5029.9012,7320.04%
2024/02/23127.6000.0027.6012,8180.04%
DS帶動機器人再起:大銀微、亞泰、九豪、凱美Anue鉅亨-15天前
〈熱門股〉九豪明年營運好轉 周漲15%創三個月高Anue鉅亨-2022/12/03
全球晶片電阻材料龍頭潮州三環大火 九豪可望迎轉單Anue鉅亨-2021/12/01
九豪 相關文章