台股 » 個股 » 捷波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

捷波

(6161)
可現股當沖
  • 股價
    48.05
  • 漲跌
    ▲0.45
  • 漲幅
    +0.95%
  • 成交量
    356
  • 產業
    上櫃 電腦及週邊類股
  • 107人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
捷波 (6161)籌碼相關-光和-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

光和-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/26847.8700.0047.6081,0400.77%
2024/03/25848.5300.0048.5081,0280.78%
2024/03/20448.5800.0048.5041,0170.39%
2024/03/1900.00249.4048.65-21,010-0.20%
2024/03/18147.35147.9048.3501,0030.00%
2024/03/15347.85249.1047.7519980.10%
2024/03/141248.2000.0048.45129771.23%
2024/03/131449.47151.5049.00139691.34%
2024/03/1200.002350.8351.50-23933-2.46%
2024/03/11146.6500.0046.8519390.11%
2024/03/08447.1900.0046.8049440.42%
2024/03/07850.5400.0048.8089340.86%
2024/03/06152.30153.7052.4009040.00%
2024/03/0500.001949.7351.70-19830-2.29%
2024/03/0400.00447.0847.00-4850-0.47%
2024/03/01146.0000.0045.9018430.12%
2024/02/29746.01647.5046.5018450.12%
2024/02/27444.40445.5144.5008300.00%
2024/02/23144.101444.6844.55-13854-1.52%
2024/02/2100.00243.1843.15-2892-0.22%
2024/02/20242.05142.7542.7018830.11%
2024/02/1900.00342.7042.80-3878-0.34%
2024/02/16541.39342.4242.5028840.23%
2024/02/15540.6200.0040.8058780.57%
2024/02/05340.4500.0040.3538870.34%
2024/02/02140.8000.0040.8019000.11%
2024/01/30241.5300.0041.4029560.21%
2024/01/29642.0900.0041.8569540.63%
2024/01/26142.2000.0042.6019490.11%
2024/01/25442.1900.0042.5549470.42%
2024/01/2400.00443.0042.95-4941-0.42%
2024/01/2200.00242.4842.70-2935-0.21%
2024/01/18740.9400.0040.9079280.75%
2024/01/17241.8300.0041.3029260.22%
2024/01/16342.37242.6042.5019240.11%
2024/01/1500.00342.9342.95-3933-0.32%
2024/01/12142.30842.5442.35-7938-0.75%
2024/01/1100.001143.3542.95-11932-1.18%
2024/01/10242.7800.0042.8529320.21%
2024/01/09143.5000.0043.5019260.11%
2024/01/0800.00443.6043.45-4904-0.44%
2024/01/05544.37945.6644.00-4897-0.45%
2024/01/0400.00443.4943.55-4818-0.49%
2024/01/02242.0800.0042.9028070.25%
2023/12/281043.50643.0742.8048020.50%
2023/12/2700.00141.8041.60-1782-0.13%
2023/12/26140.7500.0040.7017800.13%
2023/12/25340.6300.0040.7537810.38%
2023/12/19440.1400.0040.1547790.51%
2023/12/18440.5900.0040.6547790.51%
2023/12/14441.08241.8041.0527790.26%
2023/12/12240.8500.0040.7027860.25%
2023/12/11141.4000.0041.4518340.12%
2023/12/08441.9100.0041.7048350.48%
2023/12/06141.70843.8742.75-7834-0.84%
2023/12/05741.4300.0041.3077900.89%
2023/12/011342.60343.4042.60107681.30%
2023/11/2900.00743.7944.00-7730-0.96%
2023/11/28441.14441.8042.2506340.00%
2023/11/27441.7100.0041.0046200.64%
2023/11/2200.00442.7342.95-4563-0.71%
2023/11/21443.60742.2042.80-3528-0.57%
2023/11/0900.00639.2340.15-6453-1.32%
2023/11/0700.00136.0035.55-1408-0.24%
2023/11/01134.9000.0034.8514530.22%
2023/10/31135.3000.0035.0014730.21%
2023/10/2500.00136.5036.60-1739-0.14%
2023/10/20235.1500.0035.0029230.22%
2023/10/18136.2000.0036.2019780.10%
2023/10/17337.1700.0036.9031,0340.29%
2023/10/16438.1500.0037.8041,2720.31%
2023/10/11239.0000.0038.7521,4830.13%
2023/10/06139.4000.0039.3511,5660.06%
2023/10/03240.83440.5439.95-21,589-0.13%
2023/10/0200.00539.3939.30-51,572-0.32%
2023/09/27138.3500.0038.5511,5970.06%
2023/09/26138.4000.0038.2011,6190.06%
2023/09/21238.1500.0038.4521,7300.12%
2023/09/19439.0800.0038.9541,7400.23%
2023/09/1400.00441.9039.80-41,752-0.23%
2023/09/1200.00139.2039.15-11,717-0.06%
2023/09/11138.0000.0038.5011,7350.06%
2023/09/0800.00639.1839.65-61,742-0.34%
2023/08/3000.00238.2038.15-22,051-0.10%
2023/08/28637.3700.0037.0562,2080.27%
2023/08/24238.1500.0038.5022,2830.09%
2023/08/1700.00339.3539.45-32,278-0.13%
2023/08/16336.95338.4338.1502,2670.00%
2023/08/15138.40238.6037.60-12,258-0.04%
2023/08/14237.4000.0037.5522,2530.09%
2023/08/11238.8500.0038.0522,2500.09%
2023/08/10539.3200.0039.0052,2420.22%
2023/08/09240.5000.0040.7522,2330.09%
2023/08/08240.8500.0041.0022,2330.09%
2023/08/07440.55141.8541.7532,2220.13%
2023/08/04340.9000.0041.4032,2110.14%
2023/08/02141.9500.0041.6012,1930.05%
2023/08/01244.90146.1044.4512,1800.05%
2023/07/311048.68150.0046.6592,1550.42%
2023/07/28347.27348.3548.8002,0640.00%
2023/07/27245.151046.2846.10-81,963-0.41%
2023/07/26145.5000.0045.0011,8860.05%
2023/07/2500.00245.8046.00-21,872-0.11%
2023/07/21143.0500.0043.6011,7680.06%
2023/07/20444.1500.0043.6541,7460.23%
2023/07/19646.343551.1246.55-291,691-1.71%
2023/07/1800.003346.7546.75-331,456-2.27%
2023/07/1400.00543.5843.25-51,334-0.37%
2023/07/13243.201543.0441.50-131,265-1.03%
2023/07/1200.00240.2039.70-21,191-0.17%
2023/07/10338.1000.0037.8531,1810.25%
2023/07/07238.6500.0038.6021,1790.17%
2023/07/06339.2800.0038.9531,1860.25%
2023/07/04941.37342.3041.0561,1690.51%
2023/07/03340.151242.0342.50-91,156-0.78%
2023/06/3000.001139.1039.50-111,110-0.99%
2023/06/27437.7500.0037.3541,1150.36%
2023/06/21238.6000.0038.7021,2180.16%
2023/06/2000.00238.6538.70-21,214-0.16%
2023/06/16138.4500.0038.4011,2030.08%
2023/06/1500.00138.9038.85-11,191-0.08%
2023/06/14338.23139.0038.1521,1720.17%
2023/06/12638.33438.9638.2021,1520.17%
2023/06/0900.00438.2437.85-41,090-0.37%
2023/06/061137.2000.0037.90111,0411.06%
2023/06/05237.9000.0038.1021,0020.20%
2023/06/0200.001538.5038.55-15868-1.73%
2023/05/2500.00432.9032.85-4623-0.64%
2023/05/15431.6000.0031.6046060.66%
2023/05/08333.6500.0033.2535880.51%
2023/05/0500.00135.1034.75-1568-0.18%
2023/05/03134.2000.0034.3015600.18%
2023/04/2800.00934.5534.95-9539-1.67%
2023/04/25232.7800.0032.9025110.39%
2023/04/21433.2100.0032.9545010.80%
2023/04/1200.00134.2534.05-1438-0.23%
2023/04/1100.00134.2034.05-1429-0.23%
2023/04/10133.2000.0033.6514150.24%
2023/04/07133.1500.0033.1014040.25%
2023/03/31233.25233.8033.4003860.00%
2023/03/2300.00329.6729.75-3190-1.57%
2023/03/1600.00329.0028.55-3170-1.76%
2023/03/0700.00429.1328.90-4135-2.94%
2023/03/0100.00127.8527.85-1117-0.85%
2023/02/2300.00227.4527.40-2111-1.79%
2023/02/2200.00826.7727.00-8107-7.45%
2023/02/1600.000.226.2526.25-0.2107-0.18%
2023/02/0100.00426.3326.20-4106-3.75%
2023/01/30326.1000.0025.9531032.90%
2022/12/29324.6200.0025.0031042.86%
2022/12/22124.7000.0024.7511080.93%
2022/12/21524.8200.0024.6551114.49%
2022/12/20324.8000.0024.5031122.67%
2022/12/19125.0500.0025.0011160.86%
2022/12/16125.0500.0025.0511160.86%
2022/12/0800.00325.2825.25-3119-2.50%
2022/12/05326.6500.0026.8031122.66%
2022/12/02226.5500.0026.5521121.77%
2022/11/1700.00626.3326.65-6136-4.40%
2022/11/16426.301426.0126.40-10136-7.31%
2022/11/1400.00325.3225.35-3128-2.34%
2022/11/1100.00525.3525.25-5132-3.78%
2022/11/1000.001524.9424.95-15131-11.41%
2022/11/09324.9500.0024.9031312.28%
2022/11/081224.96124.9524.85111328.31%
2022/11/04124.2500.0024.2511380.72%
2022/11/0200.00624.1024.10-6194-3.09%
2022/10/26523.1500.0023.1551992.51%
2022/10/25123.1000.0023.2011990.50%
2022/10/1400.00323.7023.65-3209-1.43%
2022/10/13223.4000.0023.1522100.95%
2022/10/0300.00324.2024.55-3222-1.35%
2022/09/3000.00424.0524.25-4227-1.75%
2022/09/29123.80223.8523.80-1235-0.42%
2022/09/28123.4000.0023.4012520.40%
2022/09/26224.6500.0024.5022520.79%
2022/09/16226.6500.0026.7022820.71%
2022/09/08226.90227.2027.2003310.00%
2022/09/06527.2400.0026.9053361.48%
2022/09/05527.8600.0027.7553371.48%
2022/09/02328.0000.0028.3033400.88%
2022/08/31228.4000.0028.5023420.58%
2022/08/29427.6500.0027.6543511.14%
2022/08/2600.00428.4028.30-4356-1.12%
2022/08/2500.00228.0527.90-2351-0.57%
2022/08/23127.6000.0027.7013570.28%
2022/08/22427.6500.0027.9543571.12%
2022/07/1900.00623.9324.20-6369-1.62%
2022/07/0700.00223.1523.35-2401-0.50%
2022/07/06222.7500.0022.5024110.49%
2022/07/04423.70224.1524.1524210.47%
2022/07/01223.7000.0023.7024350.46%
2022/06/30124.9500.0024.8514440.23%
2022/06/29125.5000.0025.7514510.22%
2022/06/2700.00126.5526.65-1478-0.21%
2022/06/24229.1500.0029.2024820.41%
2022/06/23529.1800.0028.9554851.03%
2022/06/22329.7700.0029.4534920.61%
2022/06/21230.0800.0030.1025150.39%
2022/06/20230.0300.0030.0025310.38%
2022/06/17430.1800.0030.5045440.73%
2022/06/0600.00233.0333.25-2622-0.32%
2022/06/0100.00732.5432.35-7658-1.06%
2022/05/3000.00631.6531.75-6693-0.87%
2022/05/2700.00531.2231.35-5703-0.71%
2022/05/2600.00631.1531.00-6714-0.84%
2022/05/2500.00131.4531.30-1742-0.13%
2022/05/1800.00132.1032.00-1932-0.11%
2022/05/1700.00231.5531.65-21,017-0.20%
2022/05/12230.6000.0030.6021,2520.16%
2022/05/11131.1500.0031.2011,3650.07%
2022/05/09532.0300.0031.4051,4190.35%
2022/05/0500.00333.6533.40-31,410-0.21%
2022/05/03332.9800.0033.0031,4140.21%
2022/04/2800.00332.8033.10-31,426-0.21%
2022/04/27132.4000.0032.5011,4270.07%
2022/04/2600.00233.1532.95-21,424-0.14%
2022/04/25332.7200.0032.8031,4220.21%
2022/04/2200.00433.6333.70-41,415-0.28%
2022/04/2100.00333.7033.80-31,421-0.21%
2022/04/20133.3000.0033.6011,4240.07%
2022/04/1900.00134.0033.50-11,423-0.07%
2022/04/18133.3000.0033.3511,4320.07%
2022/04/15134.1000.0034.0511,4460.07%
2022/04/14135.00235.4035.00-11,572-0.06%
2022/04/1300.00534.8535.20-51,636-0.31%
2022/04/12334.3300.0033.9031,6290.18%
2022/04/11634.8200.0034.7561,6140.37%
2022/04/0800.00635.4835.70-61,606-0.37%
2022/04/07635.1800.0034.9561,5930.38%
2022/04/061235.9700.0035.90121,5800.76%
2022/04/011737.06336.9237.00141,5690.89%
2022/03/3100.001137.6337.90-111,560-0.70%
2022/03/30536.9000.0036.8051,5420.32%
2022/03/281336.9600.0037.05131,5480.84%
2022/03/25237.5500.0037.7521,5470.13%
2022/03/24237.101338.3038.40-111,534-0.72%
2022/03/232037.4000.0037.30201,5081.33%
2022/03/22236.25437.1337.60-21,487-0.13%
2022/03/2100.00135.8536.60-11,466-0.07%
2022/03/16133.00533.2033.15-41,425-0.28%
2022/03/151733.0500.0032.85171,4221.20%
2022/03/11133.80633.5033.75-51,404-0.36%
2022/03/10933.7600.0033.2091,3990.64%
2022/03/09533.2200.0033.3551,3900.36%
2022/03/081233.0400.0032.40121,3850.87%
2022/03/071133.4400.0033.20111,3680.80%
2022/03/04335.0000.0034.8531,3420.22%
2022/03/03335.90336.9835.5501,3390.00%
2022/03/02234.80235.8035.5001,3220.00%
2022/02/2500.001934.9734.85-191,316-1.44%
2022/02/24733.40435.0333.0531,2970.23%
2022/02/221035.1000.0034.80101,2650.79%
2022/02/2100.00137.0038.00-11,209-0.08%
2022/02/18335.1300.0036.2531,1820.25%
2022/02/17135.40937.0935.40-81,166-0.69%
2022/02/161635.4700.0035.20161,0901.47%
2022/02/1500.00236.2535.65-21,048-0.19%
2022/02/14535.40934.7935.30-4986-0.41%
2022/02/11134.452833.0134.70-27904-2.99%
2022/02/10132.402332.1532.40-22814-2.70%
2022/02/091030.66130.3530.3097891.14%
2022/02/0700.001129.1029.50-11811-1.36%
2022/01/26328.15428.2928.50-1814-0.12%
2022/01/251028.29728.4928.2038220.36%
2022/01/24228.651528.8628.60-13826-1.57%
2022/01/21129.1000.0029.1518280.12%
2022/01/18229.75129.8029.7518340.12%
2022/01/14129.5000.0029.5518640.12%
2022/01/13230.1500.0030.1028630.23%
2022/01/11429.80230.5029.8528660.23%
2022/01/10129.85230.2029.85-1865-0.12%
2022/01/07431.20431.8630.6508470.00%
2022/01/0600.00630.7431.35-6713-0.84%
2022/01/04229.0500.0029.1026550.31%
2021/12/30229.5000.0029.5526850.29%
2021/12/2200.00930.2730.20-9683-1.32%
2021/12/2100.00429.4829.70-4664-0.60%
2021/12/17328.7000.0028.8036520.46%
2021/12/16329.30129.0529.1026490.31%
2021/12/15128.80229.1028.90-1649-0.15%
2021/12/1400.00528.6529.00-5647-0.77%
2021/12/13629.46529.3029.2516430.16%
2021/12/10428.5600.0028.6046320.63%
2021/12/09328.9200.0028.9536320.47%
2021/12/08329.15229.0029.1016290.16%
2021/12/07229.0500.0029.1526300.32%
2021/12/06128.8000.0029.0516300.16%
2021/12/03528.8600.0028.8556360.79%
2021/11/29227.80428.9028.75-2675-0.30%
2021/11/261428.78528.3528.6096991.29%
2021/11/25729.8600.0029.4077110.98%
2021/11/232230.21431.2030.00187042.55%
2021/11/1900.00631.0030.85-6694-0.86%
2021/11/181230.18730.3530.4056860.73%
2021/11/17730.302130.2130.35-14680-2.06%
2021/11/1500.00530.0029.95-5661-0.76%
2021/11/121129.3300.0029.35116631.66%
2021/11/1000.001529.8829.80-15651-2.30%
2021/11/09629.2500.0029.1566420.93%
2021/11/0500.00628.5028.65-6617-0.97%
2021/11/021027.1500.0026.70107121.40%
2021/10/26526.4900.0026.4559080.55%
2021/10/251026.6500.0026.70109211.09%
2021/10/22126.501126.6327.10-10943-1.06%
2021/10/21325.90326.1026.0009680.00%
2021/10/0800.001024.8525.15-101,537-0.65%
2021/10/0700.005124.7924.85-511,562-3.26%
2021/10/0600.00222.7022.60-21,609-0.12%
2021/10/05122.95922.7623.00-81,695-0.47%
2021/10/04422.431122.3522.20-71,740-0.40%
2021/10/012223.201223.5622.95101,9020.53%
2021/09/30823.6100.0023.8081,9830.40%
2021/09/291523.6500.0023.55151,9850.76%
2021/09/23724.0700.0023.9572,0020.35%
2021/09/2200.002024.0024.00-202,008-1.00%
2021/09/081724.16224.3524.00152,0280.74%
2021/09/071524.4900.0024.65152,0260.74%
2021/09/061025.5800.0025.05102,0250.49%
2021/09/02426.6000.0026.4042,0480.20%
2021/09/0100.00427.3027.25-42,060-0.19%
2021/08/3100.00426.5026.50-42,050-0.20%
2021/08/1300.00824.6525.00-82,052-0.39%
2021/08/111523.902524.7023.90-102,025-0.49%
2021/08/104025.4300.0025.25402,0051.99%
2021/08/0900.001525.7325.85-151,984-0.76%
2021/08/063525.9000.0025.85351,9561.79%
2021/08/0400.00528.0227.70-51,761-0.28%
2021/08/03528.1500.0027.9051,7500.29%
2021/08/0200.00227.3026.40-21,726-0.12%
2021/07/30228.7500.0028.5021,7070.12%
2021/07/291028.3800.0028.45101,6760.60%
2021/07/281028.4000.0028.60101,6620.60%
2021/07/2700.00530.2029.85-51,642-0.30%
2021/07/26529.90329.4029.3021,6050.12%
2021/07/23329.10229.9528.8511,5720.06%
2021/07/22431.03530.0029.70-11,509-0.07%
2021/07/2100.003530.9831.40-351,317-2.66%
2021/07/201029.2000.0028.55101,1780.85%
2021/07/1600.001029.0528.90-101,142-0.88%
2021/07/1300.001426.7626.60-141,013-1.38%
2021/07/1200.00527.6828.45-5963-0.52%
2021/07/09527.431027.0027.40-5888-0.56%
2021/07/081026.781326.4927.10-3862-0.35%
2021/07/071025.302225.3825.55-12714-1.68%
2021/07/06323.2700.0023.2536520.46%
2021/07/01223.4500.0023.4027280.27%
2021/06/2800.004023.2023.30-40744-5.37%
2021/06/25123.2000.0023.2517560.13%
2021/06/24123.1000.0023.1017680.13%
2021/06/224222.9200.0022.75427845.35%
2021/06/17323.50223.6523.7018460.12%
2021/06/16823.79723.9623.6518440.12%
2021/06/09223.75223.9024.1008040.00%
2021/06/0800.001623.6623.65-16779-2.05%
2021/06/071823.33723.5223.45117581.45%
2021/06/0100.00622.0022.55-6689-0.87%
2021/05/27321.2700.0021.4536620.45%
2021/05/17719.4500.0019.1576581.06%
2021/05/1300.002320.6220.80-23648-3.55%
2021/05/122421.15521.6520.75196412.96%
2021/05/11522.24122.8022.0046210.64%
2021/05/07522.3000.0022.4056120.82%
2021/05/051422.031421.9121.9006060.00%
2021/05/041521.934322.1621.85-28601-4.66%
2021/05/035022.8400.0022.80505958.40%
2021/04/29623.6300.0023.5065841.03%
2021/04/28123.502523.4823.65-24587-4.08%
2021/04/2700.002023.3523.40-20587-3.40%
2021/04/261623.3300.0023.40166432.48%
2021/04/224123.00323.9022.95386425.91%
2021/04/2100.002823.7823.85-28631-4.43%
2021/04/201122.8500.0023.00116191.78%
2021/04/16223.0000.0023.0026100.33%
2021/04/15622.5300.0022.7566130.98%
2021/04/14223.25322.9722.85-1611-0.16%
2021/04/13723.96224.4523.8056020.83%
2021/04/121123.55623.5824.3055940.84%
2021/04/09723.24623.2623.2015730.17%
2021/04/082923.083624.1423.40-7559-1.25%
2021/04/07221.7500.0022.1525190.39%
2021/04/06321.4700.0021.6535040.59%
2021/04/0100.00121.4521.40-1496-0.20%
2021/03/31221.40221.2521.3004900.00%
2021/03/29521.3700.0021.2554691.06%
2021/03/26520.9000.0020.9054631.08%
2021/03/2500.00120.9020.80-1465-0.21%
2021/03/23620.70621.0820.2004760.00%
2021/03/22919.7400.0019.8095361.68%
2021/03/17218.9000.0018.9525460.37%
2021/03/1500.00119.1518.85-1545-0.18%
2021/02/26218.5500.0018.7025790.34%
2020/12/16119.40119.5020.0503380.00%
2020/11/1000.00317.3517.35-3212-1.41%
2020/10/12317.5000.0017.5532721.10%
2020/07/0300.001318.7018.75-13573-2.27%
2020/07/01518.6200.0018.4055700.88%
2020/06/08119.45119.8519.4006040.00%
2020/06/05118.80219.1519.40-1560-0.18%
2020/06/04119.1500.0019.1515240.19%
2020/06/02119.2500.0019.0015210.19%
2020/06/01219.0300.0019.0025170.39%
2020/05/28319.8800.0019.0035070.59%
2020/05/27220.0000.0020.0024520.44%
2020/05/2600.00219.2519.85-2377-0.53%
2020/05/2200.00118.0017.95-1336-0.30%
2020/05/12218.4000.0018.4023290.61%
2020/05/11119.15219.1018.80-1322-0.31%
2020/05/08218.5000.0018.7522730.73%
〈研揚入股捷波〉市場反應不同調 捷波跳空鎖漲停 研揚一度挫近3%Anue鉅亨-2023/03/24
捷波 相關文章