浪凡 (6165)-光和-高雄券商分點個股進出

台股 » 個股 » 浪凡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

浪凡

(6165)

可現股當沖

股價
47.50
漲跌
▲2.25
漲幅
+4.97%
成交量
1,131張
產業
上市數位雲端
89人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

浪凡 (6165)籌碼相關－光和-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-高雄券商分點個股進出
光和-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	9	47.83	9	47.68	47.50	0	937	0.00%
2024/10/30	0	0.00	1	49.80	50.00	-1	771	-0.13%
2024/10/22	2	48.13	2	47.90	48.40	0	583	0.00%
2024/10/21	0	0.00	3	46.37	46.55	-3	480	-0.62%
2024/05/23	1	40.15	1	40.15	43.05	0	1,598	0.00%
2024/05/06	0	0.00	20	40.30	40.30	-20	2,428	-0.82%
2024/05/03	20	38.50	0	0.00	38.45	20	2,445	0.82%
2024/04/22	0	0.00	30	42.13	41.95	-30	2,450	-1.22%
2024/04/15	0	0.00	19	43.63	43.10	-19	2,349	-0.81%
2024/04/10	0	0.00	1	42.25	41.20	-1	2,293	-0.04%
2024/03/22	20	42.13	0	0.00	42.20	20	2,142	0.93%
2024/03/21	10	44.35	0	0.00	43.75	10	2,125	0.47%
2024/03/20	20	44.50	0	0.00	44.80	20	2,110	0.95%
2024/03/18	3	43.07	0	0.00	43.15	3	2,070	0.14%
2024/03/13	1	39.50	0	0.00	39.50	1	1,888	0.05%
2024/03/05	0	0.00	1	52.20	53.50	-1	1,540	-0.06%
2024/03/01	0	0.00	1	50.40	49.55	-1	1,462	-0.07%
2024/02/29	1	50.10	0	0.00	50.30	1	1,423	0.07%
2024/02/26	2	47.53	0	0.00	47.70	2	1,285	0.16%
2024/02/21	1	45.30	1	45.10	45.25	0	1,011	0.00%
2024/02/19	1	40.90	0	0.00	40.60	1	885	0.11%
2024/01/26	0	0.00	5	37.45	37.45	-5	280	-1.78%
2023/12/18	0	0.00	2	34.50	34.50	-2	164	-1.22%
2023/11/17	0	0.00	3	33.30	32.60	-3	420	-0.71%
2023/09/21	3	33.98	0	0.00	34.05	3	534	0.56%
2023/09/11	5	37.80	0	0.00	38.00	5	551	0.91%
2023/09/08	0	0.00	3	41.90	39.00	-3	557	-0.54%
2023/09/05	0	0.00	5	38.70	38.65	-5	500	-1.00%
2023/08/31	5	38.37	1	37.20	38.25	4	483	0.83%
2023/06/12	0	0.00	1	33.90	33.95	-1	343	-0.29%
2023/02/21	1	34.60	1	36.30	34.55	0	336	0.00%
2022/11/30	0	0.00	3	27.35	27.30	-3	89	-3.35%
2022/11/10	3	27.15	0	0.00	27.45	3	81	3.69%
2022/04/13	0	0.00	3	29.85	30.00	-3	549	-0.55%
2022/04/12	3	30.00	9	29.37	30.20	-6	551	-1.09%
2022/04/11	9	30.36	0	0.00	29.35	9	552	1.63%
2022/03/31	2	32.15	0	0.00	32.40	2	532	0.38%
2022/01/11	2	43.80	2	40.25	40.00	0	1,312	0.00%
2021/12/20	5	38.20	5	38.30	37.80	0	2,398	0.00%
2021/12/16	0	0.00	1	40.70	39.90	-1	2,343	-0.04%
2021/12/15	1	42.40	0	0.00	40.50	1	2,318	0.04%
2021/12/14	5	40.85	1	40.50	40.60	4	2,264	0.18%
2021/11/22	0	0.00	1	37.50	37.35	-1	2,205	-0.05%
2021/11/19	1	37.15	0	0.00	37.20	1	2,206	0.05%
2021/11/17	1	37.70	0	0.00	37.85	1	2,177	0.05%
2021/11/08	0	0.00	1	40.40	40.05	-1	2,140	-0.05%
2021/11/04	0	0.00	2	39.75	39.70	-2	2,132	-0.09%
2021/11/02	1	38.70	0	0.00	39.00	1	2,110	0.05%
2021/10/28	0	0.00	4	42.45	43.55	-4	2,020	-0.20%
2021/10/27	0	0.00	19	41.25	41.40	-19	1,970	-0.96%
2021/10/26	0	0.00	0.1	40.85	40.85	-0.1	1,958	0.00%
2021/10/21	4	44.20	1	44.55	42.50	3	1,850	0.16%
2021/10/20	1	46.90	5	46.82	45.00	-4	1,799	-0.22%
2021/10/19	24	45.31	1	44.05	44.85	23	1,730	1.33%
2021/10/18	4	45.39	21	46.30	46.00	-17	1,659	-1.02%
2021/10/15	5	41.32	6	42.48	43.70	-1	1,520	-0.07%
2021/10/14	20	43.85	0	0.00	40.90	20	1,457	1.37%
2021/10/13	0	43.60	3	45.08	43.70	-3	1,336	-0.22%
2021/10/12	1	42.10	0	0.00	43.50	1	972	0.10%
2021/10/08	0	0.00	1	44.15	39.55	-1	862	-0.12%
2021/09/22	0	0.00	5	33.10	33.05	-5	460	-1.09%
2021/09/13	0	0.00	2	33.90	34.25	-2	573	-0.35%
2021/09/10	7	34.58	0	0.00	34.00	7	589	1.19%
2021/07/21	0	0.00	5	36.49	34.25	-5	815	-0.61%
2021/07/20	5	36.45	0	0.00	36.15	5	812	0.62%
2021/07/13	1	40.00	1	37.80	37.25	0	863	0.00%
2021/06/22	1	39.20	1	40.25	39.60	0	858	0.00%
2021/04/21	1	41.85	0	0.00	41.40	1	844	0.12%
2021/04/20	2	41.80	0	0.00	41.60	2	844	0.24%
2021/04/06	1	47.85	0	0.00	47.25	1	947	0.11%
2021/04/01	0	0.00	2	44.43	44.80	-2	966	-0.21%
2021/03/22	0	0.00	1	46.80	46.65	-1	1,139	-0.09%
2021/03/05	1	43.95	0	0.00	43.85	1	1,222	0.08%
2021/03/02	0	0.00	4	42.50	42.25	-4	1,272	-0.31%
2021/02/25	0	45.00	0	0.00	45.05	0	1,279	0.00%
2021/02/24	4	46.35	1	47.35	46.15	3	1,279	0.23%
2021/01/27	0	0.00	10	39.20	39.20	-10	1,499	-0.67%
2021/01/12	1	41.20	0	0.00	39.80	1	1,579	0.06%
2021/01/08	2	41.13	0	0.00	41.10	2	1,608	0.12%
2020/12/29	0	0.00	1	42.00	41.40	-1	1,639	-0.06%
2020/12/18	1	49.65	1	49.15	48.20	0	1,520	0.00%
2020/12/07	0	0.00	1	55.00	56.20	-1	1,575	-0.06%
2020/12/04	1	58.50	0	0.00	56.80	1	1,567	0.06%
2020/12/02	11	62.00	0	0.00	61.80	11	1,554	0.71%
2020/11/12	0	0.00	1	63.00	64.20	-1	1,231	-0.08%
2020/11/11	1	58.00	0	0.00	60.90	1	1,226	0.08%
2020/04/29	0	0.00	2	25.30	25.50	-2	517	-0.39%
2020/04/15	0	20.90	0	0.00	20.85	0	563	0.00%
2020/03/23	0	0.00	10	14.90	15.30	-10	598	-1.67%
2020/03/20	10	14.83	0	0.00	15.15	10	603	1.66%
2020/03/17	0	0.00	5	17.45	16.90	-5	634	-0.79%
2020/03/16	3	17.60	3	18.25	17.70	0	641	0.00%
2020/03/13	5	17.35	0	0.00	17.60	5	639	0.78%
2020/02/21	2	23.70	0	0.00	23.80	2	778	0.26%