橘子 (6180)-光和-高雄券商分點個股進出

台股 » 個股 » 橘子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

橘子

(6180)

可現股當沖

股價
85.8
漲跌
▼0.6
漲幅
-0.69%
成交量
1,456張
產業
上櫃文化創意指數
500人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

橘子 (6180)籌碼相關－光和-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-高雄券商分點個股進出
光和-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	1	86.10	1	86.90	85.80	0	1,529	0.00%
2024/06/13	2	86.25	17	86.79	86.40	-15	1,514	-0.99%
2024/06/12	1	85.60	2	85.00	86.30	-1	1,511	-0.07%
2024/06/11	1	82.90	0	0.00	82.50	1	1,489	0.07%
2024/06/05	1	85.10	0	0.00	85.00	1	1,589	0.06%
2024/06/04	1	85.70	2	86.35	86.50	-1	1,595	-0.06%
2024/06/03	1	83.40	1	84.20	85.00	0	1,590	0.00%
2024/05/31	2	84.15	2	84.90	84.40	0	1,579	0.00%
2024/05/30	1	84.10	1	84.80	84.10	0	1,574	0.00%
2024/05/29	10	84.20	1	82.90	84.30	9	1,524	0.59%
2024/05/27	1	82.20	0	0.00	82.10	1	1,499	0.07%
2024/05/24	0	0.00	1	82.90	83.00	-1	1,494	-0.07%
2024/05/23	2	82.25	1	82.90	82.40	1	1,493	0.07%
2024/05/17	2	84.20	2	85.10	84.40	0	1,466	0.00%
2024/05/16	6	84.18	0	0.00	84.70	6	1,457	0.41%
2024/05/15	1	84.50	0	0.00	84.20	1	1,438	0.07%
2024/05/14	1	84.40	4	86.58	87.50	-3	1,416	-0.21%
2024/05/09	0	0.00	1	81.90	81.10	-1	1,389	-0.07%
2024/05/08	0	0.00	3.5	79.83	80.40	-3.5	1,434	-0.24%
2024/05/07	1	78.20	1	79.30	78.70	0	1,421	0.00%
2024/05/06	1	78.40	0	0.00	77.90	1	1,402	0.07%
2024/05/02	1	77.00	2	77.85	78.00	-1	1,286	-0.08%
2024/04/29	0	0.00	1	75.60	75.80	-1	1,290	-0.08%
2024/04/15	1	73.70	0	0.00	73.10	1	1,275	0.08%
2024/04/10	0	0.00	1	74.80	75.30	-1	1,346	-0.07%
2024/03/19	1	74.10	0	0.00	74.00	1	1,397	0.07%
2024/03/12	1	76.90	0	0.00	76.90	1	1,427	0.07%
2024/03/11	2	76.05	4	76.30	76.70	-2	1,408	-0.14%
2024/03/07	0	0.00	1	73.20	73.80	-1	1,339	-0.07%
2024/03/05	2	71.10	3	71.80	71.90	-1	1,432	-0.07%
2024/02/20	1	70.50	0	0.00	70.40	1	1,453	0.07%
2024/02/15	1	71.20	0	0.00	71.30	1	1,419	0.07%
2024/02/02	2	75.40	0	0.00	75.10	2	1,349	0.15%
2024/02/01	2	77.20	3	78.00	77.80	-1	1,290	-0.08%
2024/01/31	3	77.17	5	77.16	77.30	-2	1,198	-0.17%
2024/01/30	3	73.77	4	74.35	74.10	-1	1,096	-0.09%
2024/01/25	1	73.70	0	0.00	73.50	1	1,076	0.09%
2024/01/24	2	76.05	1	75.30	75.00	1	1,060	0.09%
2024/01/23	1	75.10	2	75.40	75.90	-1	1,023	-0.10%
2024/01/22	1	75.80	1	75.90	75.70	0	1,013	0.00%
2024/01/04	3	76.83	2	76.10	74.80	1	943	0.11%
2024/01/03	0	0.00	2	75.85	76.90	-2	875	-0.23%
2024/01/02	1	74.00	0	0.00	74.00	1	819	0.12%
2023/12/27	0	0.00	6	73.78	74.00	-6	801	-0.75%
2023/12/26	1	72.60	0	0.00	72.50	1	793	0.13%
2023/12/18	1	74.20	0	0.00	74.00	1	741	0.13%
2023/12/12	1	76.10	1	77.20	75.80	0	685	0.00%
2023/12/11	0	0.00	1	76.80	76.60	-1	663	-0.15%
2023/12/07	0	0.00	1	75.30	75.40	-1	613	-0.16%
2023/12/06	1	73.70	1	74.30	73.70	0	595	0.00%
2023/12/04	2	76.00	2	76.70	75.40	0	544	0.00%
2023/12/01	3	76.47	1	77.10	76.00	2	525	0.38%
2023/11/30	0	0.00	1	76.70	76.80	-1	462	-0.22%
2023/11/29	0	0.00	1	72.90	74.40	-1	381	-0.26%
2023/11/28	2	72.20	1	72.30	71.50	1	342	0.29%
2023/11/22	1	71.40	1	71.90	71.70	0	329	0.00%
2023/11/21	1	71.00	1	71.40	71.30	0	326	0.00%
2023/11/08	0	0.00	1	71.10	71.00	-1	314	-0.32%
2023/10/19	5	65.20	0	0.00	65.10	5	498	1.00%
2023/10/11	0.1	65.70	0	0.00	65.50	0.1	570	0.02%
2023/09/27	0.1	66.20	0	0.00	66.00	0.1	755	0.01%
2023/08/10	1	66.60	0	0.00	66.40	1	2,249	0.04%
2023/08/02	0.1	70.60	0	0.00	70.00	0.1	2,259	0.00%
2023/07/31	1.1	70.70	4	70.95	70.60	-2.9	2,297	-0.13%
2023/07/28	1	76.80	0	0.00	76.80	1	2,284	0.04%
2023/07/27	1	74.50	1	75.10	75.40	0	2,277	0.00%
2023/07/25	1	74.70	0	0.00	74.90	1	2,268	0.04%
2023/07/24	1	73.90	0	0.00	73.70	1	2,257	0.04%
2023/07/19	0.1	77.50	0	0.00	77.20	0.1	2,234	0.00%
2023/07/18	0.1	78.50	0	0.00	78.10	0.1	2,240	0.00%
2023/07/14	2	78.50	0	0.00	78.70	2	2,241	0.09%
2023/07/12	2	77.60	0	0.00	77.60	2	2,269	0.09%
2023/07/10	1	78.20	0	0.00	78.00	1	2,283	0.04%
2023/07/06	1	81.30	1	81.10	80.60	0	2,268	0.00%
2023/07/05	1	81.50	1	81.90	81.80	0	2,230	0.00%
2023/07/03	2	80.95	11	80.50	80.70	-9	2,216	-0.41%
2023/06/28	4	82.70	2	84.60	82.30	2	2,201	0.09%
2023/06/27	4.1	84.69	5	86.38	83.30	-0.9	2,149	-0.04%
2023/06/26	5	83.02	2	83.30	82.50	3	1,945	0.15%
2023/06/20	2	82.10	3	82.00	81.40	-1	1,938	-0.05%
2023/06/19	1	81.30	0	0.00	81.30	1	1,910	0.05%
2023/06/14	1	79.60	1	80.40	79.90	0	1,911	0.00%
2023/06/12	0	0.00	1	80.40	80.30	-1	1,959	-0.05%
2023/06/09	0	0.00	5	81.60	81.70	-5	1,990	-0.25%
2023/06/06	6	84.08	0	0.00	84.00	6	2,149	0.28%
2023/06/05	0	0.00	2	85.80	84.70	-2	2,214	-0.09%
2023/06/02	0	0.00	4	82.88	83.60	-4	2,178	-0.18%
2023/06/01	1	82.10	2	80.30	81.70	-1	2,047	-0.05%
2023/05/31	0	0.00	1	76.40	77.80	-1	1,812	-0.06%
2023/05/29	1	75.50	2	75.10	75.50	-1	1,780	-0.06%
2023/05/26	3	73.93	2	74.10	73.60	1	1,772	0.06%
2023/05/25	2	73.85	0	0.00	73.90	2	1,788	0.11%
2023/05/23	0	0.00	2	74.40	74.40	-2	1,909	-0.10%
2023/05/22	1	73.70	1	74.10	74.10	0	2,053	0.00%
2023/05/18	1	73.30	2	73.75	73.60	-1	2,132	-0.05%
2023/05/17	1	73.00	1	73.40	72.80	0	2,259	0.00%
2023/05/15	1	72.70	0	0.00	72.40	1	2,520	0.04%
2023/05/09	2	74.10	0	0.00	73.20	2	2,837	0.07%
2023/05/08	2	75.35	1	75.90	75.10	1	2,859	0.03%
2023/05/05	0	0.00	1	74.70	75.00	-1	2,882	-0.03%
2023/05/04	2	74.15	1	74.50	74.20	1	2,906	0.03%
2023/05/03	0	0.00	1	74.40	74.20	-1	2,966	-0.03%
2023/04/28	0	0.00	1	73.40	73.80	-1	3,224	-0.03%
2023/04/27	1	71.80	1	72.00	72.00	0	3,274	0.00%
2023/04/25	1	71.30	0	0.00	70.30	1	3,309	0.03%
2023/04/24	0	0.00	1	71.90	72.40	-1	3,311	-0.03%
2023/04/21	2	71.80	4	71.50	71.20	-2	3,337	-0.06%
2023/04/20	1	73.10	0	0.00	72.80	1	3,343	0.03%
2023/04/19	0	0.00	8	73.70	73.70	-8	3,359	-0.24%
2023/04/18	1	74.00	0	0.00	73.50	1	3,451	0.03%
2023/04/17	2	74.65	2	75.15	74.70	0	3,682	0.00%
2023/04/14	1	73.70	3	74.27	74.30	-2	3,705	-0.05%
2023/04/12	0	0.00	2	74.00	73.80	-2	3,963	-0.05%
2023/04/11	1	72.70	1	73.30	73.20	0	4,091	0.00%
2023/04/07	0	0.00	1	73.40	73.40	-1	4,112	-0.02%
2023/04/06	1	72.80	1	72.70	72.40	0	4,107	0.00%
2023/03/31	0	0.00	1	73.50	73.20	-1	4,096	-0.02%
2023/03/30	2	73.15	0	0.00	72.90	2	4,087	0.05%
2023/03/29	11	73.59	1	73.90	73.70	10	4,068	0.25%
2023/03/28	1	73.40	1	74.20	72.20	0	4,085	0.00%
2023/03/27	1	73.50	0	0.00	73.00	1	4,079	0.02%
2023/03/24	1	74.10	1	74.00	74.40	0	4,068	0.00%
2023/03/22	1	73.50	1	73.90	73.50	0	4,037	0.00%
2023/03/21	4	73.40	2	73.60	73.30	2	4,038	0.05%
2023/03/17	1	74.20	1	74.90	74.10	0	4,017	0.00%
2023/03/16	1	73.80	0	0.00	73.90	1	4,008	0.02%
2023/03/15	0	0.00	1	76.40	75.40	-1	3,976	-0.03%
2023/03/14	2	76.80	0	0.00	75.80	2	4,021	0.05%
2023/03/10	5	80.24	0	0.00	79.20	5	3,888	0.13%
2023/03/08	1	87.10	2	89.20	87.60	-1	3,853	-0.03%
2023/03/03	0	0.00	2	83.10	83.50	-2	3,624	-0.06%
2023/03/01	2	81.00	0	0.00	82.20	2	3,596	0.06%
2023/02/21	1	82.20	0	0.00	82.50	1	3,568	0.03%
2023/02/17	1	82.70	0	0.00	82.50	1	3,334	0.03%
2023/02/16	0	0.00	1	82.00	82.20	-1	3,319	-0.03%
2023/02/15	0	0.00	4	81.70	83.20	-4	3,252	-0.12%
2023/02/14	1	86.00	0	0.00	82.80	1	3,121	0.03%
2023/02/10	0	0.00	1	89.60	89.50	-1	2,862	-0.03%
2023/02/08	0	0.00	11	85.86	90.10	-11	2,747	-0.40%
2023/02/06	0	0.00	1	82.20	81.70	-1	2,564	-0.04%
2023/02/03	0	0.00	3	81.93	81.90	-3	2,514	-0.12%
2023/02/01	0	0.00	5	81.82	81.80	-5	2,416	-0.21%
2023/01/31	0	0.00	3	80.30	80.50	-3	2,340	-0.13%
2023/01/30	0	0.00	17	77.89	79.50	-17	2,224	-0.76%
2023/01/17	0	0.00	2	73.90	73.80	-2	2,047	-0.10%
2023/01/16	0	0.00	1	72.40	72.30	-1	1,975	-0.05%
2023/01/12	13	71.82	1	72.10	71.40	12	1,927	0.62%
2023/01/06	6	72.03	0	0.00	73.00	6	1,800	0.33%
2023/01/05	0	0.00	26	72.43	72.60	-26	1,714	-1.52%
2023/01/04	4	69.93	4	70.65	71.20	0	1,460	0.00%
2023/01/03	16	70.31	14	70.19	70.10	2	1,397	0.14%
2022/12/30	0	0.00	5	68.90	69.90	-5	1,205	-0.41%
2022/12/29	4	67.65	13	69.05	67.50	-9	1,092	-0.82%
2022/12/28	1	67.20	1	67.90	67.30	0	944	0.00%
2022/12/27	1	67.20	4	67.35	67.20	-3	927	-0.32%
2022/12/26	0	0.00	1	66.40	66.40	-1	911	-0.11%
2022/12/23	4	65.38	1	66.40	65.60	3	912	0.33%
2022/12/22	1	65.60	0	0.00	65.20	1	918	0.11%
2022/12/21	5	66.30	0	0.00	66.00	5	912	0.55%
2022/12/20	2	67.70	11	65.72	65.20	-9	908	-0.99%
2022/12/19	0	0.00	1	67.90	68.30	-1	876	-0.11%
2022/12/16	3	67.53	2	67.85	67.00	1	861	0.12%
2022/12/15	0	0.00	1	67.50	67.30	-1	854	-0.12%
2022/12/14	1	66.80	0	0.00	66.90	1	841	0.12%
2022/12/12	1	66.10	1	66.90	67.00	0	818	0.00%
2022/12/09	1	67.10	1	67.50	67.60	0	807	0.00%
2022/12/07	2	67.35	0	0.00	66.70	2	794	0.25%
2022/12/06	1	69.20	2	69.50	68.10	-1	777	-0.13%
2022/12/05	10	67.60	0	0.00	67.40	10	713	1.40%
2022/11/30	7	63.03	12	65.83	66.90	-5	657	-0.76%
2022/11/29	1	61.10	1	61.70	61.90	0	556	0.00%
2022/11/28	0	0.00	1	61.40	61.70	-1	555	-0.18%
2022/11/25	2	61.55	1	62.50	60.90	1	550	0.18%
2022/11/23	1	61.40	0	0.00	61.10	1	529	0.19%
2022/11/22	0	0.00	11	61.17	61.70	-11	524	-2.10%
2022/11/21	3	61.23	0	0.00	60.60	3	513	0.58%
2022/11/18	6	61.05	4	61.88	61.70	2	465	0.43%
2022/11/17	6	60.30	0	0.00	60.70	6	437	1.37%
2022/11/15	0	0.00	1	59.50	59.50	-1	430	-0.23%
2022/11/11	0	0.00	6	58.70	58.00	-6	415	-1.45%
2022/11/07	0	0.00	0.1	58.20	58.30	-0.1	395	-0.03%
2022/11/02	6	54.80	0	0.00	55.80	6	363	1.65%
2022/10/24	0	0.00	1	53.00	52.50	-1	374	-0.27%
2022/10/03	1	58.20	0	0.00	58.40	1	403	0.25%
2022/08/23	2	60.80	0	0.00	60.60	2	778	0.26%
2022/07/21	0	0.00	2	58.70	58.70	-2	978	-0.20%
2022/07/15	0	0.00	1	56.80	57.30	-1	1,024	-0.10%
2022/07/12	1.1	55.27	0	0.00	55.10	1.1	1,014	0.11%
2022/07/07	0	0.00	1	55.20	55.50	-1	1,020	-0.10%
2022/07/06	2	60.05	2	60.80	59.90	0	989	0.00%
2022/07/05	0	0.00	6	62.00	62.20	-6	982	-0.61%
2022/06/22	1	64.00	2	63.60	63.60	-1	1,038	-0.10%
2022/06/20	0	0.00	0.9	63.50	63.50	-0.9	1,054	-0.08%
2022/06/10	1	69.20	0	0.00	69.10	1	1,108	0.09%
2022/06/09	1	70.80	1	71.40	70.20	0	1,109	0.00%
2022/06/08	2	70.35	2	70.85	70.80	0	1,156	0.00%
2022/06/06	3	69.50	2	69.80	69.00	1	1,104	0.09%
2022/05/30	0	0.00	0.4	67.70	67.70	-0.4	1,073	-0.04%
2022/05/26	0	0.00	1	68.70	67.90	-1	1,070	-0.09%
2022/05/25	5	68.40	2	68.60	68.10	3	1,054	0.28%
2022/05/20	2	67.90	0	0.00	67.50	2	1,041	0.19%
2022/04/27	10	62.36	0	0.00	63.50	10	1,442	0.69%
2022/04/21	1	64.80	0	0.00	64.60	1	1,558	0.06%
2022/04/15	1	65.50	0	0.00	65.40	1	1,861	0.05%
2022/04/11	10	66.70	0	0.00	65.00	10	2,389	0.42%
2022/04/07	10	67.95	1	68.00	67.80	9	2,734	0.33%
2022/03/25	5	68.40	0	0.00	68.40	5	3,229	0.15%
2022/03/23	5	67.70	0	0.00	67.70	5	3,974	0.13%
2022/03/18	0	0.00	2	67.80	67.10	-2	4,685	-0.04%
2022/03/16	1	67.40	0	0.00	67.30	1	4,757	0.02%
2022/03/15	0	0.00	5	66.48	67.00	-5	4,740	-0.11%
2022/03/14	0	0.00	2	66.20	66.50	-2	4,721	-0.04%
2022/03/11	2	65.80	0	0.00	66.00	2	4,752	0.04%
2022/03/03	2	63.90	0	0.00	63.70	2	4,663	0.04%
2022/03/02	0	0.00	1	64.00	64.00	-1	4,661	-0.02%
2022/02/17	1	66.40	0	0.00	66.50	1	4,636	0.02%
2022/02/16	0	0.00	1	66.80	67.00	-1	4,634	-0.02%
2022/02/10	0	0.00	1	67.20	67.10	-1	4,574	-0.02%
2022/02/07	0	0.00	1	65.90	65.90	-1	4,487	-0.02%
2022/01/26	1	64.60	0	0.00	64.30	1	4,464	0.02%
2022/01/25	1	64.20	1	65.40	64.90	0	4,440	0.00%
2022/01/24	1	66.30	2	68.60	65.20	-1	4,413	-0.02%
2022/01/21	0	0.00	3	66.97	67.30	-3	4,311	-0.07%
2022/01/19	1	65.40	1	66.20	65.40	0	4,162	0.00%
2022/01/18	0	0.00	1	65.10	64.70	-1	4,070	-0.02%
2022/01/11	2	64.70	0	0.00	64.80	2	3,899	0.05%
2022/01/10	4	69.05	8	68.56	67.60	-4	3,778	-0.11%
2022/01/07	6	70.53	4	71.63	70.10	2	3,661	0.05%
2022/01/06	2	70.25	2	70.25	69.70	0	3,361	0.00%
2022/01/04	1	69.80	22	68.98	68.40	-21	3,178	-0.66%
2022/01/03	25	71.92	9	71.03	70.50	16	3,112	0.51%
2021/12/30	7	70.51	2	71.10	70.50	5	2,984	0.17%
2021/12/24	1	67.50	0	0.00	66.80	1	2,644	0.04%
2021/12/23	2	68.55	2	69.15	68.30	0	2,567	0.00%
2021/12/22	1	69.10	2	69.25	69.10	-1	2,496	-0.04%
2021/12/21	26	70.59	21	68.06	68.60	5	2,412	0.21%
2021/12/20	7	71.04	21	71.98	70.40	-14	2,188	-0.64%
2021/12/17	26	71.19	10	70.67	71.10	16	1,816	0.88%
2021/12/16	16	68.90	6	68.97	68.80	10	1,375	0.73%
2021/12/15	5	66.94	11.2	67.86	66.80	-6.2	1,098	-0.56%
2021/12/14	5	65.94	2	66.35	64.70	3	813	0.37%
2021/12/13	2	64.00	2	64.05	64.70	0	640	0.00%
2021/12/10	6	63.50	2	62.95	63.40	4	578	0.69%
2021/12/08	1	61.60	0	0.00	61.80	1	505	0.20%
2021/12/07	0	0.00	1	62.40	62.60	-1	488	-0.20%
2021/11/30	1	59.60	0	0.00	60.00	1	427	0.23%
2021/11/23	2	60.80	0	0.00	60.70	2	435	0.46%
2021/11/22	4	61.08	1	60.80	61.40	3	445	0.67%
2021/11/18	0	0.00	1	61.00	60.90	-1	457	-0.22%
2021/08/26	0	0.00	3	59.43	59.30	-3	1,068	-0.28%
2021/08/25	3	62.50	3	62.00	62.90	0	1,076	0.00%
2021/08/24	0	0.00	2	61.50	61.60	-2	1,064	-0.19%
2021/08/18	0	0.00	3	60.63	61.50	-3	1,184	-0.25%
2021/08/16	0	0.00	2	61.30	61.60	-2	1,295	-0.15%
2021/07/27	4	65.70	4	64.00	64.00	0	2,079	0.00%
2021/07/20	0	0.00	2	64.15	64.10	-2	2,056	-0.10%
2021/07/16	4	65.90	0	0.00	65.10	4	2,065	0.19%
2021/07/14	0	0.00	1	64.30	64.20	-1	2,013	-0.05%
2021/07/13	1	64.60	0	0.00	64.40	1	2,020	0.05%
2021/07/09	0.2	64.00	0	0.00	63.70	0.2	2,013	0.01%
2021/07/07	0	0.00	1	64.30	63.80	-1	2,026	-0.05%
2021/07/02	1	65.00	0	0.00	64.40	1	2,031	0.05%
2021/07/01	4	65.05	0	0.00	64.20	4	2,020	0.20%
2021/06/23	0	0.00	1	64.30	64.30	-1	2,060	-0.05%
2021/06/22	1	66.00	0	0.00	64.20	1	2,052	0.05%
2021/06/16	2	64.00	0	0.00	63.30	2	2,031	0.10%
2021/06/10	2	63.90	0	0.00	63.90	2	2,039	0.10%
2021/06/09	0	0.00	1	65.30	65.00	-1	2,014	-0.05%
2021/06/04	0	0.00	10	64.14	63.90	-10	1,910	-0.52%
2021/05/26	0	0.00	1	65.80	65.60	-1	1,783	-0.06%
2021/05/25	10	65.80	0	0.00	66.60	10	1,733	0.58%
2021/05/24	2	67.35	1	67.90	66.10	1	1,688	0.06%
2021/05/20	1	66.00	1	67.20	66.90	0	1,554	0.00%
2021/05/19	1	65.80	2	67.50	65.50	-1	1,480	-0.07%
2021/05/18	4	65.33	8	67.66	66.70	-4	1,390	-0.29%
2021/05/17	6	66.22	33	66.60	66.60	-27	1,106	-2.44%
2021/04/22	1	65.90	0	0.00	64.70	1	975	0.10%
2021/04/19	0	0.00	14	65.86	66.20	-14	1,020	-1.37%
2021/04/16	0	0.00	1	65.80	66.00	-1	1,057	-0.09%
2021/04/07	1	65.90	0	0.00	65.60	1	1,694	0.06%
2021/04/06	1	65.90	0	0.00	65.80	1	1,716	0.06%
2021/03/31	0	0.00	2	66.40	66.60	-2	1,689	-0.12%
2021/03/29	5	65.68	1	65.70	65.50	4	1,646	0.24%
2021/03/23	1	65.80	4	65.95	65.50	-3	1,622	-0.18%
2021/03/16	0	0.00	1	65.10	64.50	-1	1,628	-0.06%
2021/03/11	15	64.10	1	64.10	64.10	14	1,649	0.85%
2021/03/08	1	63.30	0	0.00	62.80	1	1,740	0.06%
2021/02/26	0	0.00	1	63.20	63.00	-1	1,782	-0.06%
2021/02/23	3	64.23	0	0.00	64.30	3	1,917	0.16%
2021/02/18	0	0.00	3	64.10	64.00	-3	1,960	-0.15%
2021/02/17	0	0.00	3	63.90	63.90	-3	1,951	-0.15%
2021/01/20	1	65.60	0	0.00	64.70	1	1,889	0.05%
2021/01/18	1	65.40	1	66.30	66.70	0	1,858	0.00%
2021/01/15	1	66.00	0	0.00	65.30	1	1,830	0.05%
2021/01/13	1	65.60	0	0.00	66.00	1	1,803	0.06%
2021/01/12	1	65.80	0	0.00	65.50	1	1,783	0.06%
2021/01/11	0	0.00	1	67.70	67.10	-1	1,742	-0.06%
2021/01/08	1	68.50	0	0.00	68.60	1	1,694	0.06%
2021/01/07	0	0.00	1	69.10	69.20	-1	1,635	-0.06%
2021/01/06	5	70.02	2	68.50	69.40	3	1,609	0.19%
2021/01/05	0	0.00	1	71.50	71.30	-1	1,542	-0.06%
2021/01/04	4	70.30	0	0.00	70.80	4	1,453	0.28%
2020/12/31	0	0.00	1	70.00	69.90	-1	1,401	-0.07%
2020/12/30	1	67.20	1	68.30	70.10	0	1,287	0.00%
2020/12/29	2	65.30	0	0.00	66.20	2	997	0.20%
2020/12/24	0	0.00	1	64.30	64.10	-1	964	-0.10%
2020/12/21	1	63.80	0	0.00	64.30	1	980	0.10%
2020/12/18	2	64.65	0	0.00	64.30	2	988	0.20%
2020/12/11	10	64.00	0	0.00	63.70	10	1,055	0.95%
2020/12/10	11	64.87	0	0.00	64.70	11	1,041	1.06%
2020/12/07	10	67.00	0	0.00	66.80	10	1,012	0.99%
2020/11/24	0	0.00	1	65.50	65.40	-1	912	-0.11%
2020/11/19	1	65.40	1	65.20	65.40	0	843	0.00%
2020/11/09	1	62.00	0	0.00	61.80	1	1,054	0.09%
2020/11/04	0	0.00	4	60.60	60.70	-4	1,075	-0.37%
2020/11/03	1	60.50	9	60.83	60.40	-8	1,090	-0.73%
2020/11/02	0	0.00	5	61.20	60.60	-5	1,118	-0.45%
2020/10/22	0	0.00	1	62.50	62.80	-1	1,297	-0.08%
2020/09/23	3	66.40	15	65.80	65.60	-12	2,471	-0.49%
2020/09/22	4	66.20	0	0.00	66.20	4	2,589	0.15%
2020/09/17	0	0.00	1	67.80	67.90	-1	2,913	-0.03%
2020/09/16	8	67.53	0	0.00	67.50	8	2,937	0.27%
2020/09/11	0	0.00	1	65.90	65.60	-1	3,323	-0.03%
2020/09/10	2	66.50	1	66.20	66.20	1	3,348	0.03%
2020/09/08	1	66.80	1	66.40	66.50	0	3,428	0.00%
2020/09/02	0	0.00	2	66.85	66.50	-2	3,710	-0.05%
2020/09/01	2	66.75	0	0.00	66.80	2	3,727	0.05%
2020/08/31	0	0.00	20	68.30	67.70	-20	3,730	-0.54%
2020/08/27	2	68.60	0	0.00	68.60	2	3,988	0.05%
2020/08/25	0	0.00	2	69.60	69.60	-2	4,086	-0.05%
2020/08/24	0	0.00	2	66.00	66.80	-2	4,102	-0.05%
2020/08/21	0	0.00	1	65.40	65.50	-1	4,226	-0.02%
2020/08/20	2	64.10	0	0.00	63.90	2	4,228	0.05%
2020/08/17	20	69.90	0	0.00	71.20	20	4,136	0.48%
2020/08/13	1	69.80	1	70.50	69.70	0	4,194	0.00%
2020/08/10	0	0.00	2	69.30	68.60	-2	4,306	-0.05%
2020/08/04	2	69.45	2	69.15	69.20	0	4,476	0.00%
2020/08/03	0	0.00	2	67.25	68.10	-2	4,519	-0.04%
2020/07/31	2	66.55	1	66.70	66.60	1	4,653	0.02%
2020/07/24	1	67.00	1	67.90	66.50	0	4,702	0.00%
2020/07/22	2	70.70	4	71.23	70.40	-2	4,667	-0.04%
2020/07/21	0	0.00	1	69.90	70.50	-1	4,689	-0.02%
2020/07/20	0	0.00	5	68.68	68.80	-5	4,672	-0.11%
2020/07/17	13	74.52	2.1	75.02	73.30	10.9	4,663	0.23%
2020/07/16	4	73.78	0	0.00	74.30	4	4,623	0.09%
2020/07/15	5	75.10	0	0.00	73.50	5	4,613	0.11%
2020/07/13	1	75.60	2	75.60	76.60	-1	4,602	-0.02%
2020/07/10	3	73.63	1	74.20	73.50	2	4,566	0.04%
2020/07/09	5	76.38	2	76.95	76.20	3	4,497	0.07%
2020/07/08	1	78.10	2	78.10	78.20	-1	4,419	-0.02%
2020/07/07	6	77.98	1	78.00	78.00	5	4,417	0.11%
2020/07/06	1	81.00	4	80.75	80.70	-3	4,331	-0.07%
2020/07/03	3	76.20	2	76.80	76.50	1	4,153	0.02%
2020/07/02	8	74.86	4	75.48	75.50	4	4,088	0.10%
2020/07/01	4	74.95	1	75.80	74.20	3	4,022	0.07%
2020/06/30	2	73.80	1	73.70	73.60	1	3,903	0.03%
2020/06/29	0	0.00	2	69.85	70.20	-2	3,721	-0.05%
2020/06/24	3	69.60	3	70.23	69.70	0	3,703	0.00%
2020/06/18	0	0.00	4	66.68	67.50	-4	3,367	-0.12%
2020/06/17	2	65.10	1	65.20	65.20	1	3,229	0.03%
2020/06/16	1	65.30	1	65.10	64.80	0	3,239	0.00%
2020/06/15	1	64.40	0	0.00	64.20	1	3,250	0.03%
2020/06/11	1	65.40	0.1	64.00	63.40	0.9	3,183	0.03%
2020/06/10	2	65.20	3	66.00	66.00	-1	3,142	-0.03%
2020/06/09	1	65.20	2	64.65	64.30	-1	3,041	-0.03%
2020/06/05	0	0.00	1	64.20	64.20	-1	3,031	-0.03%
2020/06/04	3	63.83	0	0.00	63.60	3	3,030	0.10%
2020/06/03	6	65.32	5	66.16	64.50	1	2,990	0.03%
2020/06/02	2	63.80	4	64.13	65.30	-2	2,782	-0.07%
2020/06/01	1	62.50	0	0.00	62.50	1	2,682	0.04%
2020/05/29	1	62.30	1	63.30	62.30	0	2,655	0.00%
2020/05/28	1	62.30	2	63.45	61.80	-1	2,616	-0.04%
2020/05/22	2	61.30	0	0.00	61.00	2	2,467	0.08%
2020/05/20	0	0.00	1	62.40	62.50	-1	2,388	-0.04%
2020/05/19	1	61.70	2	62.90	61.50	-1	2,340	-0.04%
2020/05/18	2	62.30	1	62.00	61.80	1	2,313	0.04%
2020/05/15	0	0.00	1	60.60	61.10	-1	2,245	-0.04%
2020/05/14	3	61.83	7	60.84	59.70	-4	2,213	-0.18%
2020/05/13	3	61.93	1	62.00	61.50	2	2,209	0.09%
2020/05/12	1	60.50	0	0.00	61.20	1	2,145	0.05%
2020/05/11	0	0.00	3	59.80	60.40	-3	2,131	-0.14%
2020/05/08	3	60.43	0	0.00	60.40	3	2,139	0.14%
2020/05/07	2	60.70	2	61.70	61.80	0	2,069	0.00%
2020/05/06	2	57.40	3	57.20	58.10	-1	1,943	-0.05%
2020/05/05	0	0.00	1	53.50	52.90	-1	1,834	-0.05%
2020/04/30	0	0.00	2	53.00	52.90	-2	1,834	-0.11%
2020/04/29	2	52.30	16	52.40	52.30	-14	1,842	-0.76%
2020/04/28	5	52.70	0	0.00	52.00	5	1,845	0.27%
2020/04/27	11	52.70	0	0.00	52.70	11	1,863	0.59%
2020/04/24	3	53.33	14	52.76	52.70	-11	1,842	-0.60%
2020/04/23	11	51.70	11	52.23	51.70	0	1,808	0.00%
2020/04/22	8	50.00	0	0.00	51.50	8	1,805	0.44%
2020/04/21	4	52.30	4	53.80	51.50	0	1,794	0.00%
2020/04/20	3	52.87	1	52.70	53.50	2	1,773	0.11%
2020/04/17	3	53.00	3	54.50	53.00	0	1,762	0.00%
2020/04/16	1	52.00	16	53.00	53.60	-15	1,752	-0.86%
2020/04/15	0	0.00	1	52.20	52.20	-1	1,720	-0.06%
2020/04/14	0	0.00	1	52.20	52.20	-1	1,712	-0.06%
2020/04/10	1	51.50	11	52.20	51.70	-10	1,680	-0.59%
2020/04/09	11	51.14	11	51.96	51.20	0	1,635	0.00%
2020/04/08	1	49.80	2	49.43	49.80	-1	1,617	-0.06%
2020/04/07	2	49.83	1	49.85	49.60	1	1,644	0.06%
2020/04/06	1	48.20	0	0.00	49.35	1	1,612	0.06%
2020/04/01	1	45.40	0	0.00	45.60	1	1,581	0.06%
2020/03/20	1	40.95	0	0.00	41.55	1	1,539	0.06%
2020/03/16	0	0.00	2	44.60	45.00	-2	1,425	-0.14%
2020/03/13	1	44.20	5	44.20	44.50	-4	1,401	-0.29%
2020/03/12	0	0.00	6	50.25	48.60	-6	1,351	-0.44%
2020/03/11	2	53.90	0	0.00	53.10	2	1,314	0.15%
2020/03/04	1	58.10	0	0.00	58.20	1	1,267	0.08%
2020/03/03	0	0.00	40	59.00	58.10	-40	1,269	-3.15%
2020/03/02	0	0.00	2	58.35	58.40	-2	1,256	-0.16%
2020/02/27	1	57.30	1	58.30	57.30	0	1,272	0.00%
2020/02/24	0	0.00	5	58.10	57.80	-5	1,237	-0.40%
2020/02/18	0.2	59.50	0	0.00	59.40	0.2	1,209	0.02%
2020/02/14	1	60.50	1	59.80	59.30	0	1,192	0.00%
2020/02/13	0	0.00	2	57.60	58.40	-2	1,121	-0.18%
2020/02/12	1	58.50	0	0.00	58.10	1	1,112	0.09%
2020/02/10	0	0.00	2	52.80	53.00	-2	1,040	-0.19%
2020/02/07	3	53.00	0	0.00	53.40	3	1,035	0.29%
2020/02/06	2	52.40	0	0.00	52.00	2	1,005	0.20%
2020/02/04	0	0.00	6	52.78	52.60	-6	998	-0.60%
2020/02/03	0	0.00	5	52.40	52.10	-5	991	-0.50%