台股 » 個股 » 合晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合晶

(6182)
可現股當沖
  • 股價
    26.50
  • 漲跌
    ▲0.50
  • 漲幅
    +1.92%
  • 成交量
    3,074
  • 產業
    上櫃 半導體類股
  • 1517人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
合晶 (6182)籌碼相關-光和-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

光和-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1900.00026.3026.0002,1800.00%
2025/02/171025.4500.0025.45102,2400.45%
2025/02/1400.00325.3025.50-32,218-0.14%
2025/02/1300.00225.4025.20-22,233-0.09%
2025/02/0700.000.223.9024.20-0.22,409-0.01%
2025/02/0500.00123.5523.40-12,449-0.04%
2025/01/2200.00124.3024.65-12,480-0.04%
2025/01/1000.00124.5523.80-12,452-0.04%
2025/01/09624.57224.6824.5542,4340.16%
2025/01/02226.9000.0026.9022,4650.08%
2024/12/25129.20128.8528.8502,4430.00%
2024/12/24528.32428.3429.1512,2160.05%
2024/12/20326.2300.0026.1032,1500.14%
2024/12/05130.05129.8529.6502,0440.00%
2024/12/03229.35229.4529.2502,0480.00%
2024/11/20529.8000.0029.4051,9190.26%
2024/11/1800.00130.2530.00-11,819-0.05%
2024/11/15130.00130.0029.9501,7780.00%
2024/11/1300.000.132.0031.95-0.11,596-0.01%
2024/11/0800.00132.1031.95-11,489-0.07%
2024/11/07131.15230.5831.35-11,370-0.07%
2024/10/16129.6500.0029.7011,5800.06%
2024/10/14129.9000.0029.8511,5970.06%
2024/09/3000.002.431.8331.75-2.42,234-0.11%
2024/09/25231.65231.5531.6502,7580.00%
2024/09/1300.00131.6532.00-13,366-0.03%
2024/08/2000.00234.5034.25-23,805-0.05%
2024/08/19134.15134.1034.1003,8320.00%
2024/08/1600.00134.1534.00-13,868-0.03%
2024/08/07833.00833.2533.5003,9730.00%
2024/08/05132.5500.0032.5513,9700.03%
2024/08/0100.00237.6037.50-23,911-0.05%
2024/07/26237.20137.2537.2013,8860.03%
2024/07/19239.05239.7038.6003,8560.00%
2024/07/16140.0000.0040.0013,7990.03%
2024/07/11141.152.240.6840.75-1.23,836-0.03%
2024/07/1000.00140.2040.00-13,815-0.03%
2024/07/0900.005440.1140.55-543,822-1.41%
2024/07/08340.9500.0041.0533,7470.08%
2024/07/05441.65441.5341.8503,6330.00%
2024/07/03139.2500.0039.9013,2810.03%
2024/07/0100.00338.4838.65-33,005-0.10%
2024/06/28237.48237.7037.8502,7790.00%
2024/06/26238.7500.0038.5022,5300.08%
2024/06/25138.4000.0038.6012,4970.04%
2024/06/21337.6500.0037.5532,4300.12%
2024/06/20237.45338.3037.45-12,429-0.04%
2024/06/0300.000.238.9538.95-0.23,076-0.01%
2024/05/27339.8500.0039.6533,0130.10%
2024/05/24740.2000.0040.2073,0120.23%
2024/05/2300.00940.2039.90-93,033-0.30%
2024/05/2200.00339.9040.40-33,022-0.10%
2024/05/1700.00140.2540.35-12,984-0.03%
2024/05/1400.00539.8039.65-52,977-0.17%
2024/05/1000.00639.9039.95-62,954-0.20%
2024/05/0700.00238.8039.20-22,925-0.07%
2024/04/2900.002039.3539.50-202,941-0.68%
2024/04/1500.00339.9740.10-32,945-0.10%
2024/04/1200.00439.5539.45-42,947-0.14%
2024/04/11339.5500.0039.5532,9670.10%
2024/04/10240.1000.0039.9523,0080.07%
2024/04/0100.00139.6039.90-13,203-0.03%
2024/03/2800.00339.3038.80-33,278-0.09%
2024/03/25139.1000.0039.1013,4320.03%
2024/03/2000.00140.8040.15-13,999-0.03%
2024/03/19339.95139.8539.6024,0360.05%
2024/03/18238.8000.0038.8024,3530.05%
2024/03/15139.7000.0039.7014,5790.02%
2024/03/14140.20740.2040.20-64,547-0.13%
2024/03/121041.2500.0041.20104,4930.22%
2024/03/11142.70141.9041.6004,4530.00%
2024/03/081542.27942.4742.3564,3220.14%
2024/03/0700.00140.0039.95-13,985-0.03%
2024/03/041040.0500.0040.10103,9920.25%
2024/03/011040.0500.0039.90104,0220.25%
2024/02/27239.9500.0039.9024,0060.05%
2024/02/26140.4000.0040.4013,9920.03%
2024/02/221041.301041.6041.2003,9630.00%
合晶 相關文章