台股 » 個股 » 精成科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精成科

(6191)
可現股當沖
  • 股價
    74.0
  • 漲跌
    ▲0.2
  • 漲幅
    +0.27%
  • 成交量
    5,618
  • 產業
    上市 電子零組件類股
  • 533人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
精成科 (6191)籌碼相關-光和-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

光和-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/20274.00573.9074.00-312,710-0.02%
2025/02/19173.60674.3373.80-512,672-0.04%
2025/02/183075.45275.4075.202812,5790.22%
2025/02/171876.13476.7876.901412,4340.11%
2025/02/14374.03274.7074.40112,1810.01%
2025/02/13376.87376.1774.00012,0910.00%
2025/02/12276.455478.0277.10-5211,551-0.45%
2025/02/11276.45476.3575.60-211,192-0.02%
2025/02/10174.90875.5575.50-710,808-0.06%
2025/02/07169.50472.5875.20-310,437-0.03%
2025/02/06270.75770.2169.70-59,922-0.05%
2025/02/05164.10267.3069.70-19,478-0.01%
2025/02/04163.50363.0763.40-29,401-0.02%
2025/02/03363.63163.6063.6029,3400.02%
2025/01/22466.68466.8566.9009,2160.00%
2025/01/2100.00263.5563.00-28,855-0.02%
2025/01/20261.9500.0062.3028,7590.02%
2025/01/17363.40264.4062.9018,6680.01%
2025/01/16162.50163.3062.3008,4890.00%
2025/01/10167.20166.3067.3008,0010.00%
2025/01/08470.0500.0069.7047,2880.05%
2025/01/07568.761370.3370.10-86,847-0.12%
2025/01/06170.60870.7670.50-76,352-0.11%
2025/01/031068.931266.5869.50-25,101-0.04%
2025/01/0200.002561.9263.20-253,686-0.68%
2024/12/31357.6300.0057.5033,3740.09%
2024/12/3000.00161.4059.80-13,181-0.03%
2024/12/19253.3000.0053.7022,4340.08%
2024/12/171551.8500.0052.00152,5040.60%
2024/12/13352.3000.0052.4032,4620.12%
2024/12/12253.2000.0052.9022,4630.08%
2024/11/2100.00156.5057.20-12,391-0.04%
2024/11/14255.0500.0054.1022,1730.09%
2024/11/04459.3500.0058.7042,1200.19%
2024/11/01258.7000.0058.9022,1810.09%
2024/10/301060.2000.0058.30102,2130.45%
2024/10/28359.2000.0059.2032,1190.14%
2024/09/27161.6000.0061.6012,6220.04%
2024/09/20261.8000.0061.5022,8770.07%
2024/08/0700.00161.0061.20-13,429-0.03%
2024/08/06158.3000.0058.8013,4600.03%
2024/08/0500.00160.1060.70-13,487-0.03%
2024/07/30160.00161.4061.2003,4690.00%
2024/07/18365.9000.0065.6033,5700.08%
2024/07/17267.2000.0067.1023,5420.06%
2024/07/15167.0000.0066.5013,6750.03%
2024/07/1100.00168.2067.40-13,714-0.03%
2024/07/10367.73268.4067.6013,7520.03%
2024/07/093169.6200.0067.90313,7710.82%
2024/07/08172.4000.0072.1013,7180.03%
2024/07/051075.0000.0074.80103,6700.27%
2024/07/0300.002176.9275.90-213,645-0.58%
2024/07/021072.50175.0075.6093,5720.25%
2024/07/011272.9300.0073.30123,4690.35%
2024/06/28274.304074.5074.30-383,482-1.09%
2024/06/2700.00372.2072.50-33,404-0.09%
2024/06/25668.80169.6070.3053,8140.13%
2024/06/181169.9100.0069.00114,6000.24%
2024/06/17670.22270.2069.9045,1700.08%
2024/06/14270.6000.0070.4025,3560.04%
2024/05/29173.4000.0072.7015,5920.02%
2024/05/28271.8000.0071.6025,5740.04%
2024/05/27371.80272.2071.9015,6030.02%
2024/05/24373.3000.0073.0035,6070.05%
2024/05/20170.6000.0071.3015,4540.02%
2024/05/0900.00174.3072.60-15,430-0.02%
2024/05/0800.001.374.9775.00-1.35,347-0.02%
2024/05/0300.00174.2073.20-15,287-0.02%
2024/05/0200.00173.6072.70-15,272-0.02%
2024/04/3000.00173.4073.10-15,283-0.02%
2024/04/29171.8000.0073.1015,2400.02%
2024/04/1900.00871.0070.40-85,171-0.15%
2024/04/160.168.5000.0069.000.15,0720.00%
2024/04/1211.170.7200.0069.7011.14,9680.22%
2024/04/10170.50470.8070.50-34,923-0.06%
2024/03/2900.00372.5072.70-34,908-0.06%
2024/03/28474.30175.9073.7034,8290.06%
2024/03/27273.2000.0073.2024,6460.04%
2024/03/262270.1600.0069.40224,5910.48%
2024/03/25271.90471.2071.20-24,596-0.04%
2024/03/22371.67671.6071.40-34,705-0.06%
2024/03/218.575.88174.5073.607.54,7200.16%
2024/03/20474.733475.5776.10-304,459-0.67%
2024/03/1900.00167.6069.20-13,975-0.03%
2024/03/18166.30166.5066.4003,7940.00%
2024/03/08365.1000.0064.1033,9290.08%
2024/03/01166.3000.0066.0014,4540.02%
2024/02/2900.00265.4065.30-24,433-0.05%
2024/02/272066.7000.0066.30204,3960.45%
2024/02/261067.4000.0067.50104,3820.23%
2024/02/23268.6000.0068.1024,4070.05%
永豐金併京城銀、精成科收購日本PCB廠、數位保險7大鬆綁措施 本周大事回顧Anue鉅亨-2024/12/28
精成科馬來西亞電子構裝業務接單滿載 還將跨入汽車電子EMSAnue鉅亨-2024/09/11
精成科 相關文章