詮欣 (6205)-光和-高雄券商分點個股進出

台股 » 個股 » 詮欣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

詮欣

(6205)

可現股當沖

股價
77.6
漲跌
▲1.5
漲幅
+1.97%
成交量
379張
產業
上市電子零組件類股▼0.60%
138人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

詮欣 (6205)籌碼相關－光和-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-高雄券商分點個股進出
光和-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/24	1	75.60	1	76.60	76.50	0	751	0.00%
2024/04/29	1	70.90	1	70.40	70.40	0	1,337	0.00%
2024/04/26	1	70.60	1	70.20	70.20	0	1,387	0.00%
2024/04/03	1	76.90	1	77.90	77.90	0	1,541	0.00%
2024/04/02	1	77.10	0	0.00	77.20	1	1,553	0.06%
2024/04/01	1	77.70	1	78.30	78.00	0	1,554	0.00%
2024/03/28	2	77.90	1	77.90	77.90	1	1,563	0.06%
2024/03/26	3	80.30	0	0.00	78.60	3	1,599	0.19%
2024/03/19	0	0.00	2	83.10	83.80	-2	1,682	-0.12%
2024/03/18	1	80.70	1	81.30	82.90	0	1,716	0.00%
2024/03/15	1	80.10	1	80.50	80.60	0	1,805	0.00%
2024/03/14	2	81.15	2	81.80	81.00	0	1,905	0.00%
2024/03/13	1	83.10	0	0.00	81.80	1	2,040	0.05%
2024/03/12	1	83.30	0	0.00	83.10	1	2,057	0.05%
2024/03/11	4	83.40	4	83.45	83.20	0	2,045	0.00%
2024/03/08	2	86.50	1	89.70	85.10	1	2,022	0.05%
2024/03/07	0	0.00	3	88.30	88.60	-3	1,951	-0.15%
2024/03/05	0	0.00	1	83.10	82.00	-1	1,852	-0.05%
2024/03/04	0	0.00	2	82.15	82.10	-2	1,850	-0.11%
2024/03/01	0	0.00	1	81.90	81.50	-1	1,848	-0.05%
2024/02/29	1	81.70	0	0.00	82.10	1	1,835	0.05%
2024/02/27	2	81.75	1	81.90	81.90	1	1,832	0.05%
2024/02/26	0	0.00	2	85.20	84.70	-2	1,809	-0.11%
2024/02/23	3	83.07	2	82.60	82.60	1	1,785	0.06%
2024/02/22	2	85.60	1	87.50	84.60	1	1,769	0.06%
2024/02/21	2	81.80	8	82.59	84.40	-6	1,709	-0.35%
2024/02/20	3	78.93	2	78.70	78.70	1	1,626	0.06%
2024/02/19	7	80.24	4	79.93	79.20	3	1,609	0.19%
2024/02/16	2	81.40	1	83.00	80.60	1	1,578	0.06%
2024/02/15	2	81.10	0	0.00	81.10	2	1,547	0.13%
2024/02/05	0	0.00	2	82.40	81.30	-2	1,536	-0.13%
2024/02/02	3	82.37	1	83.20	82.90	2	1,521	0.13%
2024/01/31	1	83.60	0	0.00	83.60	1	1,485	0.07%
2024/01/30	2	83.80	0	0.00	83.60	2	1,465	0.14%
2024/01/29	1	83.50	0	0.00	85.10	1	1,434	0.07%
2024/01/26	0	0.00	1	82.90	83.00	-1	1,393	-0.07%
2024/01/25	1	82.00	1	82.90	81.50	0	1,366	0.00%
2024/01/24	0	0.00	1	84.80	82.80	-1	1,346	-0.07%
2024/01/23	0	0.00	1	84.60	84.00	-1	1,310	-0.08%
2024/01/22	0	0.00	1	80.00	81.00	-1	1,226	-0.08%
2024/01/19	3	77.43	2	77.55	78.80	1	1,175	0.09%
2024/01/18	1	78.00	0	0.00	77.20	1	1,144	0.09%
2024/01/17	1	78.60	1	79.00	79.10	0	1,128	0.00%
2024/01/16	0	0.00	2	78.40	79.10	-2	1,095	-0.18%
2024/01/15	0	0.00	5	75.54	76.50	-5	1,029	-0.49%
2024/01/05	0	0.00	1	73.10	73.10	-1	1,043	-0.10%
2024/01/03	1	71.00	1	71.50	72.10	0	1,054	0.00%
2023/12/29	1	72.40	1	72.60	72.80	0	1,068	0.00%
2023/12/28	3	73.30	0	0.00	72.40	3	1,067	0.28%
2023/12/22	4	75.80	0	0.00	74.50	4	1,058	0.38%
2023/12/20	0	0.00	2	79.75	79.20	-2	1,022	-0.20%
2023/12/19	1	78.50	10	78.95	79.00	-9	1,001	-0.90%
2023/12/18	10	78.40	5	78.80	80.40	5	979	0.51%
2023/12/15	2	75.25	0	0.00	74.80	2	940	0.21%
2023/12/14	1	77.00	0	0.00	76.00	1	941	0.11%
2023/12/13	1	77.20	1	77.80	77.50	0	918	0.00%
2023/12/12	0	0.00	1	81.80	79.30	-1	879	-0.11%
2023/12/11	0	0.00	10	78.82	79.30	-10	793	-1.26%
2023/12/08	0	0.00	5	75.18	74.60	-5	688	-0.73%
2023/10/31	0	0.00	1	65.60	65.50	-1	704	-0.14%
2023/08/30	4	61.58	4	61.60	61.70	0	919	0.00%
2023/08/25	3	60.63	4	60.75	60.70	-1	944	-0.11%
2023/08/24	1	64.20	0	0.00	62.00	1	935	0.11%
2023/08/23	0	0.00	2	60.00	63.10	-2	901	-0.22%
2023/08/22	1	56.90	1	57.30	57.80	0	877	0.00%
2023/08/15	1	56.60	3	58.00	57.90	-2	925	-0.22%
2023/08/14	3	57.27	2	56.10	56.10	1	926	0.11%
2023/08/09	1	59.60	0	0.00	59.60	1	907	0.11%
2023/08/02	1	61.70	0	0.00	60.70	1	919	0.11%
2023/07/27	1	61.10	2	62.20	62.30	-1	991	-0.10%
2023/07/25	1	61.60	0	0.00	62.10	1	995	0.10%
2023/07/20	0	0.00	1	64.00	63.60	-1	997	-0.10%
2023/07/19	1	64.00	1	64.50	63.80	0	1,002	0.00%
2023/07/17	0	0.00	1	64.60	65.50	-1	1,028	-0.10%
2023/07/14	2	67.35	1	68.00	67.10	1	1,042	0.10%
2023/07/13	3	67.47	3	67.93	67.50	0	1,043	0.00%
2023/07/12	3	68.17	3	67.30	67.30	0	1,053	0.00%
2023/07/10	2	69.40	1	69.20	69.00	1	1,099	0.09%
2023/07/06	2	71.05	2	71.20	70.80	0	1,150	0.00%
2023/07/05	1	71.60	1	72.00	71.90	0	1,160	0.00%
2023/07/04	2	72.25	2	71.60	71.60	0	1,181	0.00%
2023/06/30	1	70.90	1	71.50	71.60	0	1,202	0.00%
2023/06/29	1	71.30	0	0.00	71.10	1	1,235	0.08%
2023/06/27	1	70.30	0	0.00	70.20	1	1,268	0.08%
2023/06/14	1	75.90	1	77.50	75.60	0	1,312	0.00%
2023/06/13	0	0.00	2	77.00	76.40	-2	1,290	-0.15%
2023/06/12	2	74.15	0	0.00	74.70	2	1,252	0.16%
2023/05/29	1	68.30	1	68.60	69.00	0	1,555	0.00%
2023/05/25	3	68.53	3	68.87	68.90	0	1,717	0.00%
2023/05/24	4	69.55	0	0.00	68.70	4	1,860	0.21%
2023/05/09	2	70.50	2	69.80	69.80	0	2,593	0.00%
2023/05/08	1	70.10	1	71.00	71.50	0	2,632	0.00%
2023/04/26	0	0.00	3	71.60	72.80	-3	2,939	-0.10%
2023/04/24	0	0.00	1	75.10	75.10	-1	2,927	-0.03%
2023/04/19	3	78.20	1	77.20	77.20	2	2,908	0.07%
2023/04/18	2	79.40	1	79.00	79.00	1	2,893	0.03%
2023/04/17	1	79.50	1	79.80	79.50	0	2,885	0.00%
2023/04/13	1	77.50	2	79.75	78.90	-1	2,858	-0.03%
2023/04/12	5	77.18	4	78.20	78.40	1	2,830	0.04%
2023/04/11	6	77.62	2	76.70	76.70	4	2,804	0.14%
2023/04/10	5	78.32	3	77.80	77.80	2	2,789	0.07%
2023/04/07	2	78.95	2	79.00	79.00	0	2,777	0.00%
2023/04/06	2	79.15	1	78.80	78.80	1	2,753	0.04%
2023/03/31	2	80.45	2	81.25	80.80	0	2,737	0.00%
2023/03/30	6	81.03	2	80.80	80.80	4	2,733	0.15%
2023/03/28	4	82.85	2	81.40	81.40	2	2,717	0.07%
2023/03/27	1	84.30	0	0.00	84.10	1	2,707	0.04%
2023/03/24	0	0.00	1	84.60	84.60	-1	2,706	-0.04%
2023/03/23	1	84.00	0	0.00	84.10	1	2,700	0.04%
2023/03/22	1	84.20	2	85.00	85.00	-1	2,694	-0.04%
2023/03/21	4	84.43	2	83.80	83.80	2	2,683	0.07%
2023/03/20	0	0.00	1	85.30	84.90	-1	2,669	-0.04%
2023/03/17	0	0.00	1	84.20	85.30	-1	2,647	-0.04%
2023/03/16	1	81.50	0	0.00	81.60	1	2,601	0.04%
2023/03/15	1	84.10	0	0.00	83.30	1	2,623	0.04%
2023/03/14	1	82.90	1	82.20	82.20	0	2,665	0.00%
2023/03/02	1	88.80	1	89.80	90.90	0	2,468	0.00%
2023/03/01	1	89.00	1	89.40	89.60	0	2,430	0.00%
2023/02/21	0	0.00	1	97.20	98.60	-1	2,142	-0.05%
2023/02/20	0	0.00	1	90.30	93.60	-1	1,987	-0.05%
2023/02/15	1	82.00	2	82.80	83.10	-1	1,877	-0.05%
2023/02/10	0	0.00	4	85.28	84.60	-4	2,053	-0.19%
2023/02/08	4	85.58	1	85.60	85.80	3	2,109	0.14%
2023/02/03	0	0.00	1	85.90	86.20	-1	2,074	-0.05%
2023/01/31	0	0.00	2	77.10	79.00	-2	2,074	-0.10%
2023/01/16	0	0.00	1	68.10	70.00	-1	2,308	-0.04%
2023/01/13	3	67.20	3	67.00	67.00	0	2,477	0.00%
2023/01/12	3	67.90	2	67.50	67.50	1	2,595	0.04%
2023/01/11	2	68.90	2	68.70	68.70	0	2,784	0.00%
2023/01/10	1	68.70	1	69.10	69.10	0	2,980	0.00%
2023/01/09	1	67.50	1	69.30	69.10	0	3,065	0.00%
2023/01/06	1	66.70	0	0.00	67.10	1	3,117	0.03%
2023/01/05	3	67.33	3	66.40	66.40	0	3,150	0.00%
2023/01/03	2	66.95	2	68.70	68.70	0	3,194	0.00%
2022/12/30	2	67.90	2	67.00	67.00	0	3,235	0.00%
2022/12/29	1	68.00	1	67.40	67.40	0	3,309	0.00%
2022/12/22	0	0.00	1	71.40	71.40	-1	3,461	-0.03%
2022/12/21	0	0.00	1	70.60	70.60	-1	3,476	-0.03%
2022/12/20	3	71.33	3	68.70	68.70	0	3,494	0.00%
2022/12/19	3	72.93	2	71.50	71.50	1	3,499	0.03%
2022/12/16	1	72.50	1	73.60	73.90	0	3,523	0.00%
2022/12/15	3	74.00	1	73.80	73.80	2	3,541	0.06%
2022/12/14	2	74.20	2	74.20	74.20	0	3,573	0.00%
2022/12/13	5	74.94	5	74.00	74.00	0	3,609	0.00%
2022/12/12	3	75.40	3	75.10	75.10	0	3,620	0.00%
2022/12/09	2	76.40	2	75.60	75.60	0	3,673	0.00%
2022/12/08	3	75.83	3	76.17	76.40	0	3,766	0.00%
2022/12/07	4	77.45	3	75.70	75.70	1	3,796	0.03%
2022/12/06	4	80.28	3	78.70	78.70	1	3,778	0.03%
2022/12/01	2	77.15	3	78.90	78.90	-1	3,621	-0.03%
2022/11/30	2	76.25	2	76.80	76.80	0	3,622	0.00%
2022/11/29	3	76.23	2	76.20	76.20	1	3,633	0.03%
2022/11/28	2	75.75	2	76.70	76.70	0	3,655	0.00%
2022/11/25	3	77.33	2	76.60	76.60	1	3,672	0.03%
2022/11/24	3	76.97	3	77.50	77.50	0	3,689	0.00%
2022/11/23	4	76.98	3	76.10	76.10	1	3,700	0.03%
2022/11/22	2	77.75	2	77.10	77.10	0	3,771	0.00%
2022/11/21	1	77.30	1	78.00	77.80	0	3,914	0.00%
2022/11/18	3	77.47	4	77.83	77.30	-1	3,946	-0.03%
2022/11/17	3	76.83	3	77.50	77.60	0	4,011	0.00%
2022/11/16	2	77.50	1	77.10	77.10	1	4,011	0.02%
2022/11/15	5	76.88	5	78.62	78.90	0	3,974	0.00%
2022/11/14	5	79.10	2	77.80	77.80	3	3,928	0.08%
2022/11/10	2	81.15	0	0.00	80.80	2	3,861	0.05%
2022/11/09	3	82.30	0	0.00	82.00	3	3,860	0.08%
2022/11/08	1	79.80	3	84.73	82.60	-2	3,812	-0.05%
2022/11/07	1	80.00	1	79.00	79.00	0	3,663	0.00%
2022/11/04	2	80.00	0	0.00	80.50	2	3,638	0.05%
2022/10/31	0	0.00	1	83.30	82.50	-1	3,479	-0.03%
2022/10/28	2	83.75	1	82.70	82.50	1	3,442	0.03%
2022/10/26	1	79.60	2	80.65	80.20	-1	3,262	-0.03%
2022/10/25	1	81.50	0	0.00	79.60	1	3,205	0.03%
2022/10/21	1	82.50	3	85.80	86.60	-2	2,969	-0.07%
2022/10/20	4	83.55	4	84.18	84.40	0	2,797	0.00%
2022/10/19	0	0.00	2	86.65	87.00	-2	2,675	-0.07%
2022/10/18	0	0.00	1	83.80	84.90	-1	2,484	-0.04%
2022/10/13	3	73.30	2	70.20	70.20	1	2,176	0.05%
2022/10/11	2	76.85	1	73.50	73.50	1	2,145	0.05%
2022/10/07	0	0.00	1	79.20	79.20	-1	2,130	-0.05%
2022/10/06	4	77.98	2	80.20	80.50	2	2,091	0.10%
2022/10/05	0	0.00	3	78.60	78.60	-3	2,018	-0.15%
2022/09/30	3	72.67	3	73.33	76.00	0	1,930	0.00%
2022/09/29	3	76.50	3	76.10	76.10	0	1,914	0.00%
2022/09/28	1	77.00	2	76.40	76.40	-1	1,893	-0.05%
2022/09/27	1	75.20	1	76.70	79.50	0	1,884	0.00%
2022/09/26	1	74.60	1	75.60	75.60	0	1,868	0.00%
2022/09/22	0	0.00	1	80.30	81.10	-1	1,856	-0.05%
2022/09/21	0	0.00	2	81.40	81.20	-2	1,834	-0.11%
2022/09/20	1	81.50	0	0.00	82.60	1	1,807	0.06%
2022/09/16	0	0.00	3	81.30	81.00	-3	1,763	-0.17%
2022/09/15	0	0.00	1	79.70	80.00	-1	1,716	-0.06%
2022/09/14	1	76.20	2	76.20	76.60	-1	1,633	-0.06%
2022/09/07	1	72.10	1	73.10	73.10	0	1,620	0.00%
2022/09/06	1	73.00	1	72.20	72.20	0	1,631	0.00%
2022/09/05	1	73.40	2	73.70	73.70	-1	1,609	-0.06%
2022/09/02	1	73.00	1	74.60	74.50	0	1,599	0.00%
2022/09/01	2	73.40	2	73.00	73.00	0	1,590	0.00%
2022/08/31	4	74.73	2	74.50	74.50	2	1,571	0.13%
2022/08/30	2	76.65	0	0.00	75.80	2	1,553	0.13%
2022/08/29	2	77.50	1	78.50	76.40	1	1,535	0.07%
2022/08/26	1	82.70	0	0.00	83.10	1	1,473	0.07%
2022/08/24	0	0.00	1	85.30	86.20	-1	1,306	-0.08%
2022/08/19	0	0.00	1	81.50	81.20	-1	1,291	-0.08%
2022/08/17	0	0.00	1	80.20	80.30	-1	1,323	-0.08%
2022/07/29	0	0.00	1	71.10	71.90	-1	1,486	-0.07%
2022/07/12	0	0.00	1	60.60	60.60	-1	2,248	-0.04%
2022/07/11	0	0.00	1	64.00	64.00	-1	2,267	-0.04%
2022/07/06	2	61.50	2	60.40	60.40	0	2,379	0.00%
2022/07/05	1	60.80	1	62.90	63.40	0	2,393	0.00%
2022/07/01	2	64.70	2	63.75	61.50	0	2,467	0.00%
2022/06/29	1	68.90	1	69.70	69.70	0	2,452	0.00%
2022/06/28	1	70.60	1	70.40	70.40	0	2,456	0.00%
2022/06/24	3	71.00	3	70.20	70.20	0	2,489	0.00%
2022/06/23	1	71.70	1	70.60	70.60	0	2,502	0.00%
2022/06/21	1	71.50	1	73.90	74.90	0	2,524	0.00%
2022/06/20	2	73.00	3	70.97	70.90	-1	2,542	-0.04%
2022/06/17	5	72.92	5	72.90	72.90	0	2,559	0.00%
2022/06/16	0	0.00	3	74.60	75.00	-3	2,621	-0.11%
2022/06/15	0	0.00	6	77.10	77.10	-6	2,648	-0.23%
2022/06/14	2	73.30	2.1	76.43	76.60	-0.1	2,737	0.00%
2022/06/13	2	74.45	2	74.20	74.20	0	2,772	0.00%
2022/06/10	2	74.95	2	76.40	76.40	0	2,806	0.00%
2022/06/09	2	77.15	2	76.10	76.10	0	2,836	0.00%
2022/06/08	4	78.50	2	77.80	77.80	2	2,869	0.07%
2022/06/07	2	78.80	0	0.00	78.00	2	2,977	0.07%
2022/06/06	3	77.97	4	79.90	79.60	-1	3,073	-0.03%
2022/06/02	2	79.50	2	79.00	79.00	0	3,148	0.00%
2022/06/01	1	80.40	1	79.60	79.60	0	3,227	0.00%
2022/05/31	0	0.00	3	81.03	81.30	-3	3,464	-0.09%
2022/05/30	3	78.20	2	78.30	80.00	1	3,608	0.03%
2022/05/27	2	73.60	2.1	73.93	73.90	-0.1	3,597	0.00%
2022/05/26	4	72.73	4	72.10	72.10	0	3,627	0.00%
2022/05/25	6	72.50	6.2	73.42	74.20	-0.2	3,716	-0.01%
2022/05/24	8	76.23	2.2	73.32	73.00	5.8	3,754	0.15%
2022/05/23	6	76.87	7.2	76.10	76.10	-1.2	3,762	-0.03%
2022/05/20	4	77.90	3.4	76.83	76.70	0.6	3,833	0.02%
2022/05/19	3.2	76.40	3	77.40	77.40	0.2	3,885	0.00%
2022/05/18	7	80.36	0	0.00	79.00	7	4,008	0.17%
2022/05/17	6	79.62	4	79.90	79.90	2	4,534	0.04%
2022/05/16	6	80.88	1	79.20	79.20	5	4,710	0.11%
2022/05/13	2	80.35	2	80.50	80.50	0	4,789	0.00%
2022/05/12	5	80.24	5	79.50	79.00	0	4,894	0.00%
2022/05/11	2.1	81.52	3	81.63	81.50	-0.9	5,107	-0.02%
2022/05/10	1	78.50	1	81.60	83.30	0	5,677	0.00%
2022/05/09	4	80.50	4	79.50	79.50	0	5,864	0.00%
2022/05/06	1.1	83.35	0	0.00	83.00	1.1	5,999	0.02%
2022/05/05	1	89.10	0.2	92.20	89.40	0.8	5,932	0.01%
2022/05/04	0	0.00	0.1	87.00	87.00	-0.1	5,699	0.00%
2022/04/28	1	79.00	2	81.00	81.00	-1	6,109	-0.02%
2022/04/27	2	75.95	2	78.15	80.10	0	6,251	0.00%
2022/04/26	4.1	79.10	4	77.90	77.90	0.1	6,277	0.00%
2022/04/25	3	79.03	3	79.00	79.00	0	6,292	0.00%
2022/04/22	1	82.70	0	0.00	82.70	1	6,332	0.02%
2022/04/21	2	81.60	4	83.85	85.90	-2	6,301	-0.03%
2022/04/20	1	82.20	2	85.35	81.40	-1	6,224	-0.02%
2022/04/19	3	80.07	3	81.00	81.00	0	6,199	0.00%
2022/04/18	4	80.60	2	79.00	79.00	2	6,184	0.03%
2022/04/12	4	78.45	4	77.00	76.80	0	6,264	0.00%
2022/04/11	2	82.75	2	81.10	81.10	0	6,395	0.00%
2022/04/08	0	0.00	0.2	86.00	84.50	-0.2	6,484	0.00%
2022/04/07	3	86.80	2.1	85.01	85.20	0.9	6,521	0.01%
2022/03/30	1.2	84.87	1	85.60	84.00	0.2	6,758	0.00%
2022/03/29	0.1	86.40	0	0.00	83.00	0.1	6,912	0.00%
2022/03/25	1	86.40	1	86.00	84.40	0	7,104	0.00%
2022/03/21	1	83.80	1	84.90	84.10	0	7,230	0.00%
2022/03/18	1	89.30	1	88.50	88.00	0	7,170	0.00%
2022/03/16	2	84.10	3	83.33	84.80	-1	7,059	-0.01%
2022/03/15	1.1	82.54	0	0.00	82.40	1.1	7,048	0.02%
2022/03/14	1	88.20	1	86.90	86.30	0	7,056	0.00%
2022/03/11	1	86.60	2	86.80	87.00	-1	7,210	-0.01%
2022/03/10	2	87.45	2	86.95	88.60	0	7,234	0.00%
2022/03/09	1	82.90	1	83.70	82.70	0	7,243	0.00%
2022/03/08	3.1	81.06	3	81.10	80.10	0.1	7,188	0.00%
2022/03/07	1.1	86.02	1	86.10	85.10	0.1	7,221	0.00%
2022/03/04	2	92.30	1	91.90	92.70	1	7,241	0.01%
2022/03/03	1	89.60	1	95.40	95.40	0	7,031	0.00%
2022/03/02	3	87.90	3	87.47	86.80	0	6,907	0.00%
2022/03/01	1	88.40	2	88.80	89.30	-1	6,875	-0.01%
2022/02/24	2.1	85.50	1	85.00	84.00	1.1	6,758	0.02%
2022/02/23	2	87.50	3	87.13	86.50	-1	6,704	-0.01%
2022/02/22	0.1	86.25	0	0.00	87.00	0.1	6,675	0.00%
2022/02/21	1.1	88.95	3	88.37	88.20	-1.9	6,648	-0.03%
2022/02/18	1	89.70	0	0.00	89.80	1	6,608	0.02%
2022/02/17	6.1	88.68	4	88.00	87.80	2.1	6,476	0.03%
2022/02/16	0.1	84.80	0	0.00	90.20	0.1	5,990	0.00%
2022/02/14	0.1	83.40	0	0.00	81.90	0.1	5,772	0.00%
2022/02/11	0.1	88.40	2	86.00	87.70	-1.9	5,650	-0.03%
2022/02/10	4.1	90.83	3	90.23	88.30	1.1	5,415	0.02%
2022/02/09	1	83.70	1	86.20	88.80	0	4,829	0.00%
2022/01/26	2	69.50	3	70.50	69.50	-1	4,469	-0.02%
2022/01/25	1	73.60	9	72.34	70.60	-8	4,451	-0.18%
2022/01/24	1	73.40	0	0.00	73.50	1	4,418	0.02%
2022/01/21	9	77.52	1	76.40	76.20	8	4,313	0.19%
2022/01/20	1	73.90	3	75.53	79.80	-2	3,870	-0.05%
2022/01/19	0	0.00	2	72.40	72.60	-2	3,726	-0.05%
2022/01/17	3	73.50	3	73.90	73.30	0	3,704	0.00%
2022/01/07	1	66.00	0	0.00	65.90	1	3,508	0.03%
2022/01/06	2	72.00	0	0.00	70.00	2	3,424	0.06%
2022/01/05	5	70.50	14	70.33	70.10	-9	3,374	-0.27%
2022/01/04	2	74.05	9	72.90	75.00	-7	3,281	-0.21%
2022/01/03	3	75.23	0	0.00	69.90	3	3,118	0.10%
2021/12/30	7	78.24	1	78.00	77.60	6	3,000	0.20%
2021/12/29	6	78.98	5	79.04	78.30	1	2,936	0.03%
2021/12/28	9	78.23	8	78.40	79.60	1	2,877	0.03%
2021/12/27	5	77.08	2	78.60	78.60	3	2,798	0.11%
2021/12/24	1	73.80	2	74.40	74.40	-1	2,651	-0.04%
2021/12/23	2	74.20	0	0.00	74.60	2	2,565	0.08%
2021/12/22	1	70.40	0	0.00	74.80	1	2,375	0.04%
2021/12/21	1	67.70	0	0.00	68.00	1	2,202	0.05%
2021/12/17	1	65.40	0	0.00	64.80	1	2,108	0.05%
2021/12/16	1	63.90	1	65.80	66.80	0	2,067	0.00%
2021/12/15	0	0.00	1	64.20	64.20	-1	1,937	-0.05%
2021/12/08	1	61.80	1	61.60	61.60	0	1,732	0.00%
2021/12/07	1	64.00	0	0.00	62.00	1	1,678	0.06%
2021/12/06	0	0.00	2	61.90	61.90	-2	1,472	-0.14%
2021/12/03	5	58.72	5	59.04	58.40	0	1,403	0.00%
2021/12/02	3	55.73	4	55.10	55.00	-1	1,275	-0.08%
2021/12/01	5	55.28	4	56.68	57.00	1	1,223	0.08%
2021/11/30	7	53.11	7	53.59	55.50	0	1,086	0.00%
2021/11/29	3	51.00	0	0.00	50.50	3	967	0.31%
2021/11/08	1	42.40	0	0.00	42.30	1	471	0.21%
2021/11/03	1	40.15	2	40.18	40.20	-1	364	-0.27%
2021/06/28	1	33.10	0	0.00	34.30	1	334	0.30%
2021/05/12	0	0.00	1	30.35	30.00	-1	352	-0.28%
2021/03/15	0	0.00	2	42.35	42.30	-2	1,436	-0.14%
2021/02/24	1	45.15	0	0.00	43.25	1	2,748	0.04%
2021/01/19	1	42.75	0	0.00	42.85	1	2,750	0.04%
2021/01/05	0	0.00	2	52.40	48.35	-2	2,521	-0.08%
2020/12/16	0	0.00	7	47.10	48.45	-7	1,825	-0.38%
2020/12/15	0	0.00	5	48.04	47.20	-5	1,760	-0.28%
2020/12/14	5	48.10	0	0.00	47.10	5	1,719	0.29%
2020/12/11	1	46.70	0	0.00	46.80	1	1,691	0.06%
2020/12/07	1	46.80	5	46.56	46.70	-4	1,591	-0.25%
2020/12/04	6	51.08	9	50.70	48.95	-3	1,538	-0.19%
2020/12/03	0	0.00	5	49.50	48.25	-5	1,450	-0.34%
2020/12/02	16	49.88	15	49.42	49.80	1	1,398	0.07%
2020/11/27	6	49.74	0	0.00	49.65	6	1,178	0.51%
2020/11/26	14	50.05	0	0.00	50.70	14	1,133	1.24%
2020/11/25	0	0.00	2	49.40	49.40	-2	1,012	-0.20%
2020/11/24	0	0.00	2	43.75	44.95	-2	880	-0.23%
2020/11/23	0	0.00	1	41.20	42.25	-1	694	-0.14%
2020/10/21	0	0.00	1	34.55	34.60	-1	551	-0.18%
2020/09/09	1	33.00	1	33.70	33.95	0	925	0.00%
2020/08/31	3	38.98	0	0.00	37.65	3	1,050	0.29%
2020/08/18	1	33.80	0	0.00	33.40	1	808	0.12%
2020/07/08	0	0.00	1	40.15	40.00	-1	624	-0.16%
2020/07/07	1	39.65	0	0.00	40.40	1	581	0.17%
2020/06/17	0	0.00	1	37.75	37.05	-1	367	-0.27%
2020/06/16	2	38.63	1	37.45	37.90	1	331	0.30%