驊訊 (6237)-光和-高雄券商分點個股進出

台股 » 個股 » 驊訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

驊訊

(6237)

可現股當沖

股價
58.1
漲跌
▲0.3
漲幅
+0.52%
成交量
849張
產業
上櫃半導體類股▼0.68%
398人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

驊訊 (6237)籌碼相關－光和-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-高雄券商分點個股進出
光和-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	3	59.97	4	59.85	60.60	-1	1,487	-0.07%
2024/05/27	1	58.60	0	0.00	57.60	1	1,531	0.07%
2024/05/24	1	55.80	0	0.00	55.20	1	1,871	0.05%
2024/05/23	2	57.00	0	0.00	56.10	2	2,045	0.10%
2024/05/22	0	0.00	2	58.35	58.20	-2	2,090	-0.10%
2024/05/21	1	57.70	1	57.40	58.20	0	2,164	0.00%
2024/05/20	1	60.20	6	59.88	58.00	-5	2,206	-0.23%
2024/05/14	0	0.00	3	53.67	55.50	-3	2,243	-0.13%
2024/05/07	1	50.90	0	0.00	51.00	1	3,036	0.03%
2024/04/23	0	0.00	1	50.30	50.90	-1	5,421	-0.02%
2024/04/16	3	53.00	10	52.84	53.30	-7	5,843	-0.12%
2024/04/15	1	55.40	0	0.00	55.40	1	5,857	0.02%
2024/04/12	2	58.00	0	0.00	57.00	2	5,881	0.03%
2024/04/09	3	60.50	0	0.00	60.60	3	6,021	0.05%
2024/04/02	2	60.50	0	0.00	60.70	2	6,131	0.03%
2024/04/01	0	0.00	1	61.10	60.90	-1	6,285	-0.02%
2024/03/29	0	0.00	1	62.00	60.00	-1	6,577	-0.02%
2024/03/27	1	59.60	0	0.00	59.90	1	6,875	0.01%
2024/03/25	0	61.90	2	61.80	62.10	-2	6,884	-0.03%
2024/03/20	0	0.00	1	61.00	60.10	-1	6,943	-0.01%
2024/03/18	1	61.70	0	0.00	61.70	1	6,998	0.01%
2024/03/14	0	0.00	0	59.60	59.90	0	7,073	0.00%
2024/03/12	0	0.00	0	62.70	62.60	0	7,351	0.00%
2024/03/11	3	62.20	6	61.72	61.90	-3	7,474	-0.04%
2024/03/08	1	65.40	1	62.20	61.60	0	7,504	0.00%
2024/03/07	0	0.00	6	66.70	65.20	-6	7,482	-0.08%
2024/03/06	1	70.50	1	68.70	68.50	0	7,586	0.00%
2024/03/05	14	71.93	5	72.40	70.80	9	7,591	0.12%
2024/03/04	9	71.16	1	71.80	71.80	8	7,560	0.11%
2024/02/29	3	68.90	1	69.60	67.60	2	7,617	0.03%
2024/02/27	4	70.08	1	71.70	67.00	3	7,656	0.04%
2024/02/26	0	0.00	1	72.10	73.40	-1	7,953	-0.01%
2024/02/22	2	67.40	0	0.00	66.60	2	8,334	0.02%
2024/02/21	0	0.00	2	64.40	66.90	-2	8,583	-0.02%
2024/02/20	0	0.00	2	64.60	64.70	-2	8,626	-0.02%
2024/02/19	2	66.60	0	0.00	65.60	2	8,577	0.02%
2024/02/15	2	65.00	1	64.40	64.00	1	8,513	0.01%
2024/02/01	11	71.08	11	67.90	67.90	0	8,343	0.00%
2024/01/31	12	70.23	11	69.99	69.90	1	8,076	0.01%
2024/01/30	0	0.00	3	66.50	66.30	-3	7,802	-0.04%
2024/01/29	1	66.90	1	66.70	67.00	0	7,789	0.00%
2024/01/26	1	68.90	0	0.00	65.70	1	7,899	0.01%
2024/01/25	1	70.70	1	69.50	69.50	0	7,745	0.00%
2024/01/24	2	72.85	3	71.53	71.60	-1	7,561	-0.01%
2024/01/23	15	66.71	33	68.05	71.30	-18	6,824	-0.26%
2024/01/22	1	62.40	6	64.50	64.90	-5	6,127	-0.08%
2024/01/17	1	61.20	21	61.61	60.20	-20	6,549	-0.31%
2024/01/15	10	57.99	0	0.00	61.10	10	6,615	0.15%
2024/01/12	2	58.55	4	58.40	57.10	-2	6,710	-0.03%
2024/01/11	10	59.80	0	0.00	59.50	10	6,846	0.15%
2024/01/10	5	61.90	10	62.48	60.90	-5	7,160	-0.07%
2024/01/09	10	60.00	0	0.00	59.70	10	7,219	0.14%
2024/01/08	0	0.00	0.2	61.00	60.90	-0.2	7,234	0.00%
2024/01/05	0	0.00	10	62.00	62.10	-10	7,197	-0.14%
2024/01/04	10	59.00	4	61.20	58.90	6	7,088	0.08%
2024/01/03	1	62.00	1	62.50	61.00	0	7,042	0.00%
2024/01/02	1	62.70	2	62.75	62.50	-1	7,003	-0.01%
2023/12/29	1	62.80	0	0.00	62.20	1	6,963	0.01%
2023/12/26	1	62.50	1	65.00	63.60	0	6,703	0.00%
2023/12/25	8	62.84	14	62.04	62.00	-6	6,404	-0.09%
2023/12/21	1	55.80	1	55.60	55.60	0	6,061	0.00%
2023/12/19	1	54.60	0	0.00	55.90	1	6,034	0.02%
2023/12/18	2	56.45	1	56.30	55.90	1	6,017	0.02%
2023/12/15	2	57.30	1	57.70	56.60	1	5,989	0.02%
2023/12/14	2	60.80	1	59.70	59.00	1	5,943	0.02%
2023/12/12	0	0.00	6	59.13	59.50	-6	5,872	-0.10%
2023/12/11	0	0.00	1	59.50	60.50	-1	5,827	-0.02%
2023/12/08	16	61.19	2	61.50	60.80	14	5,783	0.24%
2023/12/07	3	62.17	5	60.96	59.70	-2	5,664	-0.04%
2023/12/06	3	58.70	21	63.25	63.40	-18	5,455	-0.33%
2023/12/05	6	58.30	2	58.25	57.70	4	5,312	0.08%
2023/12/04	0	0.00	7	59.66	58.50	-7	5,263	-0.13%
2023/12/01	1	63.10	2	61.20	60.90	-1	5,201	-0.02%
2023/11/30	2	61.30	0	0.00	60.70	2	5,032	0.04%
2023/11/29	14	60.64	0	0.00	61.00	14	4,952	0.28%
2023/11/28	16	59.60	16	60.96	60.40	0	4,854	0.00%
2023/11/23	1.2	62.58	0	0.00	60.60	1.2	4,423	0.03%
2023/11/22	10	60.00	22	62.51	63.90	-12	3,771	-0.32%
2023/11/21	6	58.33	0	0.00	58.10	6	3,535	0.17%
2023/11/20	11	53.24	6	54.77	56.90	5	3,151	0.16%
2023/11/17	0	0.00	1	50.00	51.80	-1	2,818	-0.04%
2023/11/15	0	0.00	2	47.75	47.90	-2	2,708	-0.07%
2023/11/14	2	47.10	4	47.93	48.05	-2	2,688	-0.07%
2023/11/13	2	46.80	1	46.90	46.60	1	2,667	0.04%
2023/11/10	2	46.00	0	0.00	45.55	2	2,652	0.08%
2023/11/09	2	46.00	2	46.50	46.00	0	2,635	0.00%
2023/11/08	3	48.10	0	0.00	47.50	3	2,610	0.11%
2023/11/06	0	0.00	1	49.30	49.55	-1	2,557	-0.04%
2023/10/31	10	52.10	0	0.00	48.30	10	2,245	0.45%
2023/10/30	0	0.00	0.1	51.40	50.70	-0.1	2,132	0.00%
2023/10/27	0	0.00	6	52.32	50.50	-6	2,059	-0.29%
2023/10/26	4	52.78	0	0.00	51.80	4	1,864	0.21%
2023/10/25	10	51.94	20.1	53.31	54.10	-10.1	1,589	-0.63%
2023/10/24	0	0.00	1	48.40	49.25	-1	1,433	-0.07%
2023/10/23	0	0.00	4	50.00	50.00	-4	1,341	-0.30%
2023/10/20	5	50.04	1	50.90	47.50	4	1,141	0.35%
2023/10/19	0	0.00	1.1	48.49	48.50	-1.1	969	-0.11%
2023/10/18	6	48.90	3	47.15	46.70	3	842	0.36%
2023/10/17	3	46.20	5	46.71	48.05	-2	514	-0.39%
2023/10/16	0	0.00	9	43.66	43.70	-9	368	-2.44%
2023/10/13	0	0.00	2	39.90	39.75	-2	330	-0.61%
2023/10/12	0	0.00	2	38.20	38.20	-2	327	-0.61%
2023/10/03	1	39.10	0	0.00	38.65	1	344	0.29%
2023/09/18	0	0.00	5	40.00	38.85	-5	363	-1.37%
2023/09/06	2	37.85	0	0.00	37.90	2	372	0.54%
2023/09/05	0.2	38.30	0	0.00	38.20	0.2	373	0.06%
2023/08/15	0.2	35.00	0	0.00	35.05	0.2	407	0.05%
2023/08/14	2	35.00	0	0.00	34.55	2	410	0.49%
2023/08/09	3	37.20	0	0.00	37.20	3	402	0.75%
2023/08/02	2	39.10	0	0.00	38.50	2	400	0.50%
2023/07/31	1	39.55	0	0.00	39.40	1	390	0.26%
2023/07/24	0.4	40.33	0	0.00	39.65	0.4	381	0.10%
2023/07/21	0	0.00	0.6	43.37	42.05	-0.6	369	-0.16%
2023/07/20	0	0.00	3.2	41.94	42.35	-3.2	322	-0.98%
2023/07/19	2.2	38.95	0	0.00	38.50	2.2	301	0.71%
2023/07/13	2.3	40.16	0	0.00	39.80	2.3	321	0.70%
2023/07/10	2	40.70	0	0.00	40.20	2	334	0.60%
2023/07/07	2	41.20	0	0.00	40.85	2	338	0.59%
2023/07/06	1	41.70	3	42.90	41.65	-2	351	-0.57%
2023/06/27	1	41.25	0	0.00	40.80	1	420	0.24%
2023/06/21	4	41.48	1	41.40	41.40	3	426	0.70%
2023/06/09	2	43.20	0	0.00	43.45	2	445	0.45%
2023/06/08	2	43.30	0	0.00	43.10	2	455	0.44%
2023/06/02	0	0.00	2	44.00	43.60	-2	487	-0.41%
2023/05/31	0	0.00	0.3	44.20	43.60	-0.3	494	-0.05%
2023/05/29	0	0.00	5	43.35	43.35	-5	501	-1.00%
2023/05/23	0	0.00	0.2	43.25	43.10	-0.2	535	-0.03%
2023/05/17	1	42.70	1	42.70	42.60	0	564	0.00%
2023/05/15	4	40.85	0	0.00	40.70	4	568	0.70%
2023/05/12	1	41.50	0	0.00	41.90	1	578	0.17%
2023/05/10	4.2	42.19	0	0.00	42.15	4.2	598	0.69%
2023/05/08	2	43.50	0	0.00	43.05	2	612	0.33%
2023/05/04	2	43.70	0	0.00	43.55	2	706	0.28%
2023/05/02	0	0.00	5	45.20	44.60	-5	723	-0.69%
2023/04/26	3	42.73	0	0.00	43.60	3	723	0.41%
2023/04/25	2	44.60	0	0.00	43.05	2	730	0.27%
2023/04/24	7	44.94	0	0.00	45.00	7	770	0.91%
2023/04/21	5	46.97	0	0.00	45.30	5	768	0.65%
2023/04/20	3	47.80	0	0.00	47.70	3	758	0.40%
2023/04/13	0	0.00	8	49.85	49.65	-8	743	-1.08%
2023/04/12	4	51.10	0	0.00	50.90	4	739	0.54%
2023/04/11	2	52.00	0	0.00	50.80	2	731	0.27%
2023/04/10	0	0.00	2	51.40	51.70	-2	729	-0.27%
2023/04/07	4	50.80	11	51.15	50.80	-7	718	-0.97%
2023/04/06	1	49.50	5	48.92	49.40	-4	678	-0.59%
2023/03/31	1	47.20	0	0.00	48.05	1	666	0.15%
2023/03/30	1	46.65	1	46.95	46.95	0	665	0.00%
2023/03/27	2	48.65	0	0.00	47.85	2	677	0.30%
2023/03/16	1	45.40	0	0.00	45.00	1	797	0.13%
2023/03/13	5	45.66	1	46.45	46.75	4	868	0.46%
2023/03/10	3	47.88	0	0.00	47.10	3	901	0.33%
2023/03/09	0	0.00	5	50.96	49.00	-5	1,021	-0.49%
2023/03/08	2	48.20	2	49.30	49.75	0	1,032	0.00%
2023/03/07	2	48.80	0	0.00	48.80	2	1,028	0.19%
2023/03/06	1	48.80	0	0.00	49.10	1	1,024	0.10%
2023/03/02	2	48.33	0	0.00	48.20	2	1,025	0.20%
2023/02/23	1	50.60	1	49.95	50.10	0	1,023	0.00%
2023/02/21	0	0.00	1	51.00	50.30	-1	1,027	-0.10%
2023/02/16	0	0.00	7	49.51	49.85	-7	1,026	-0.68%
2023/02/15	2	47.65	0	0.00	47.90	2	1,026	0.19%
2023/02/13	1	48.00	0	0.00	47.85	1	1,029	0.10%
2023/02/08	0	0.00	1	49.55	49.80	-1	1,048	-0.10%
2023/02/03	0	0.00	1	52.00	49.45	-1	1,048	-0.10%
2023/02/02	1	52.30	3	52.73	51.50	-2	1,022	-0.20%
2023/01/13	5	46.90	0	0.00	46.90	5	968	0.52%
2023/01/12	1	48.50	6	47.95	48.00	-5	961	-0.52%
2023/01/11	0	0.00	1	46.10	46.10	-1	918	-0.11%
2023/01/04	0	0.00	1	45.00	45.00	-1	968	-0.10%
2022/12/16	2	46.20	0	0.00	46.20	2	1,203	0.17%
2022/12/14	1	48.30	3	48.27	48.20	-2	1,199	-0.17%
2022/12/13	2	48.10	1	49.25	47.75	1	1,201	0.08%
2022/12/12	0	0.00	12	49.35	47.80	-12	1,198	-1.00%
2022/12/09	12	50.00	4	51.18	50.00	8	1,195	0.67%
2022/12/08	3	49.33	4	50.70	51.00	-1	1,157	-0.09%
2022/12/05	11	51.02	11	51.84	51.60	0	1,124	0.00%
2022/12/02	1	51.20	0	0.00	51.30	1	1,092	0.09%
2022/12/01	10	50.60	4	50.78	50.60	6	1,062	0.56%
2022/11/30	2	44.18	4	47.40	47.40	-2	944	-0.21%
2022/11/25	1	44.40	0	0.00	43.50	1	1,008	0.10%
2022/11/24	4	43.54	2	43.78	43.90	2	1,045	0.19%
2022/11/23	0	0.00	1	43.50	43.05	-1	1,058	-0.09%
2022/11/17	0	0.00	4	46.25	45.80	-4	1,133	-0.35%
2022/11/16	0	0.00	5	44.53	44.65	-5	1,143	-0.44%
2022/11/11	1	44.05	0	0.00	42.55	1	1,302	0.08%
2022/11/08	1	44.40	0	0.00	42.30	1	1,471	0.07%
2022/11/07	1	42.45	1	42.20	42.40	0	1,511	0.00%
2022/11/03	1	42.00	0	0.00	41.70	1	1,615	0.06%
2022/10/27	4	40.10	0	0.00	40.60	4	2,247	0.18%
2022/10/19	4	40.35	0	0.00	40.30	4	3,453	0.12%
2022/10/14	5	41.12	4	42.48	42.55	1	3,966	0.03%
2022/10/03	0	0.00	3	45.15	44.35	-3	4,139	-0.07%
2022/09/30	0	0.00	2	41.80	41.85	-2	4,125	-0.05%
2022/09/29	5	40.77	0	0.00	40.55	5	4,140	0.12%
2022/09/22	1	46.55	0	0.00	46.60	1	4,282	0.02%
2022/09/20	1	46.50	0	0.00	46.75	1	4,419	0.02%
2022/09/15	0	0.00	1	50.40	48.90	-1	4,508	-0.02%
2022/09/08	3	48.83	0	0.00	48.90	3	4,550	0.07%
2022/09/06	0	0.00	1	49.00	48.60	-1	4,539	-0.02%
2022/09/05	1	52.70	0	0.00	50.30	1	4,529	0.02%
2022/09/02	1	52.70	1	54.00	52.20	0	4,515	0.00%
2022/09/01	0	0.00	20	51.73	50.50	-20	4,470	-0.45%
2022/08/30	1	49.80	0	0.00	49.75	1	4,403	0.02%
2022/08/19	0	0.00	5	57.20	55.90	-5	4,266	-0.12%
2022/08/18	5	58.40	1	59.00	57.10	4	4,208	0.10%
2022/08/17	1	57.50	0	0.00	58.00	1	4,121	0.02%
2022/08/16	1	56.50	1	55.50	55.20	0	4,069	0.00%
2022/08/12	0	0.00	1	53.50	55.10	-1	3,953	-0.03%
2022/08/11	0	0.00	3	54.57	54.50	-3	3,903	-0.08%
2022/08/10	3	53.03	0	0.00	53.00	3	3,832	0.08%
2022/08/09	0	0.00	1	52.50	52.60	-1	3,788	-0.03%
2022/08/08	4	52.70	1	52.70	52.70	3	3,744	0.08%
2022/08/05	1	57.20	1	57.40	58.50	0	3,663	0.00%
2022/08/04	3	59.07	0	0.00	56.10	3	3,581	0.08%
2022/08/03	3	62.50	4	57.13	60.00	-1	3,434	-0.03%
2022/08/02	2	61.25	4	61.23	61.30	-2	3,172	-0.06%
2022/08/01	4	61.58	9	61.74	60.80	-5	3,028	-0.17%
2022/07/29	23	59.31	21	59.82	60.50	2	2,871	0.07%
2022/07/28	5	56.86	17	58.08	57.70	-12	2,572	-0.47%
2022/07/27	2	52.75	0	0.00	54.50	2	2,237	0.09%
2022/07/26	4	49.36	1	51.70	49.60	3	2,121	0.14%
2022/07/25	2	54.00	1	54.00	53.60	1	2,013	0.05%
2022/07/22	0	0.00	5	52.62	53.10	-5	1,676	-0.30%
2022/07/21	2	48.05	2	48.83	48.35	0	1,602	0.00%
2022/07/20	2	45.25	0	0.00	45.00	2	1,515	0.13%
2022/07/19	4	44.24	0	0.00	44.20	4	1,501	0.27%
2022/07/18	1	44.90	0	0.00	44.40	1	1,494	0.07%
2022/07/15	0	0.00	12	45.72	44.25	-12	1,483	-0.81%
2022/07/14	20	41.43	3	43.20	43.20	17	1,413	1.20%
2022/07/12	4	39.83	0	0.00	38.35	4	1,371	0.29%
2022/07/08	3	43.73	1	43.30	43.30	2	1,387	0.14%
2022/07/07	0	0.00	1	45.00	44.50	-1	1,351	-0.07%
2022/07/06	11	43.71	0	0.00	41.45	11	1,326	0.83%
2022/07/05	16	47.38	1	46.60	46.00	15	1,310	1.14%
2022/07/04	2	46.75	2	48.20	47.00	0	1,237	0.00%
2022/06/30	0	0.00	1	52.50	49.90	-1	1,199	-0.08%
2022/06/29	1	51.00	0	0.00	50.50	1	1,167	0.09%
2022/06/28	0	0.00	1	55.20	54.60	-1	1,146	-0.09%
2022/06/27	11	54.60	18	55.23	55.70	-7	1,048	-0.67%
2022/06/24	0	0.00	5	50.46	50.70	-5	1,009	-0.50%
2022/06/23	2	46.20	0	0.00	46.15	2	999	0.20%
2022/06/22	1	46.50	3	47.93	46.50	-2	1,002	-0.20%
2022/06/21	1	45.30	0	0.00	47.85	1	965	0.10%
2022/06/20	3	45.97	0	0.00	43.50	3	964	0.31%
2022/06/17	2	48.65	0	0.00	48.25	2	945	0.21%
2022/06/16	3	52.10	0	0.00	50.00	3	951	0.32%
2022/06/14	4	51.93	1	52.10	52.90	3	964	0.31%
2022/06/10	1	56.20	0	0.00	56.00	1	983	0.10%
2022/06/01	0	0.00	2	58.80	58.80	-2	1,065	-0.19%
2022/05/31	1	58.30	6	58.03	58.00	-5	1,084	-0.46%
2022/05/30	0	0.00	2	56.50	57.00	-2	1,095	-0.18%
2022/05/27	1	55.20	0	0.00	54.90	1	1,101	0.09%
2022/05/25	1	54.40	2	55.80	55.50	-1	1,111	-0.09%
2022/05/24	3	55.40	0	0.00	54.30	3	1,130	0.27%
2022/05/20	1	56.60	2	57.80	56.60	-1	1,140	-0.09%
2022/05/18	0	0.00	1	56.60	55.90	-1	1,137	-0.09%
2022/05/17	1	55.80	1	55.50	55.70	0	1,146	0.00%
2022/05/16	1	53.70	0	0.00	55.00	1	1,155	0.09%
2022/05/12	0	0.00	1	54.70	52.70	-1	1,169	-0.09%
2022/05/09	1	51.80	0	0.00	51.20	1	1,219	0.08%
2022/05/06	2	53.20	0	0.00	53.80	2	1,225	0.16%
2022/04/29	2	53.80	0	0.00	53.70	2	1,248	0.16%
2022/04/26	1	53.70	0	0.00	53.90	1	1,240	0.08%
2022/04/22	1	59.10	0	0.00	58.80	1	1,247	0.08%
2022/04/21	0	0.00	1	61.00	60.60	-1	1,252	-0.08%
2022/04/20	1	57.30	0	0.00	58.30	1	1,240	0.08%
2022/04/19	1	59.20	0	0.00	58.00	1	1,232	0.08%
2022/04/18	0	0.00	2	60.25	60.10	-2	1,236	-0.16%
2022/04/14	1	69.00	0	0.00	68.60	1	1,233	0.08%
2022/04/13	1	70.40	1	71.60	70.40	0	1,254	0.00%
2022/04/12	1	70.00	0	0.00	70.20	1	1,347	0.07%
2022/04/06	0	0.00	1	79.30	79.80	-1	1,392	-0.07%
2022/03/31	0	0.00	4	77.90	76.80	-4	1,392	-0.29%
2022/03/29	4	76.70	0	0.00	76.90	4	1,424	0.28%
2022/03/28	0	0.00	1	75.50	75.00	-1	1,514	-0.07%
2022/03/25	1	72.60	1	73.00	72.50	0	1,511	0.00%
2022/03/21	1	72.80	1	74.00	71.80	0	1,585	0.00%
2022/03/08	1	73.80	0	0.00	70.60	1	2,163	0.05%
2022/03/07	1	77.10	1	76.60	76.50	0	2,180	0.00%
2022/03/04	0	0.00	3	82.43	81.10	-3	2,240	-0.13%
2022/03/03	3	80.83	1	82.50	80.60	2	2,281	0.09%
2022/03/02	1	80.30	1	80.40	80.20	0	2,322	0.00%
2022/02/24	1	78.30	0	0.00	75.50	1	2,680	0.04%
2022/02/23	0	0.00	1	80.20	79.80	-1	2,753	-0.04%
2022/02/22	2	80.05	0	0.00	79.00	2	2,872	0.07%
2022/02/21	0	0.00	1	82.40	82.10	-1	3,064	-0.03%
2022/02/17	0	0.00	2	83.05	82.80	-2	3,668	-0.05%
2022/02/15	1	79.80	0.1	80.20	79.70	0.9	4,046	0.02%
2022/02/14	1	81.20	0	0.00	81.10	1	4,151	0.02%
2022/02/11	2.1	85.30	2	83.90	84.50	0.1	4,268	0.00%
2022/02/10	2	82.80	1	83.59	82.30	1	4,377	0.02%
2022/02/09	1	82.50	1	83.80	82.50	0	4,484	0.00%
2022/02/08	0	0.00	1	80.81	80.80	-1	4,566	-0.02%
2022/01/26	1	79.00	0	0.00	77.30	1	4,853	0.02%
2022/01/24	0	0.00	1	81.60	81.50	-1	5,389	-0.02%
2022/01/21	2	81.75	10	81.94	80.90	-8	5,589	-0.14%
2022/01/18	1	88.60	0	0.00	87.20	1	6,375	0.02%
2022/01/12	0	0.00	2	86.15	85.30	-2	7,288	-0.03%
2022/01/10	13	89.35	0	0.00	90.80	13	7,353	0.18%
2022/01/07	2	88.15	1	86.70	87.90	1	7,382	0.01%
2022/01/06	1	91.30	1	92.30	90.10	0	7,401	0.00%
2022/01/05	3	90.77	0	0.00	90.80	3	7,477	0.04%
2022/01/04	0	0.00	7	99.50	96.90	-7	7,521	-0.09%
2022/01/03	0	0.00	2	99.90	99.50	-2	7,687	-0.03%
2021/12/30	0.1	102.00	0	0.00	101.00	0.1	7,815	0.00%
2021/12/29	0	0.00	1	100.50	101.00	-1	8,034	-0.01%
2021/12/28	2	103.00	1	101.00	100.50	1	8,040	0.01%
2021/12/27	0	0.00	1	100.50	101.50	-1	8,044	-0.01%
2021/12/23	0	0.00	0.1	104.00	103.00	-0.1	8,148	0.00%
2021/12/22	2	105.75	2	105.25	104.00	0	8,171	0.00%
2021/12/17	1	99.50	1	99.80	99.50	0	8,140	0.00%
2021/12/15	2	100.50	0	0.00	100.50	2	8,173	0.02%
2021/12/13	1	102.50	1	101.00	101.50	0	8,228	0.00%
2021/12/09	1	104.00	2	108.50	104.00	-1	8,233	-0.01%
2021/12/08	0	0.00	5	100.50	99.30	-5	8,069	-0.06%
2021/12/07	1	101.50	0	0.00	98.70	1	8,083	0.01%
2021/12/03	2	99.90	1	99.80	99.20	1	8,146	0.01%
2021/12/02	2	100.00	0	0.00	97.00	2	8,194	0.02%
2021/11/30	4	106.63	1	105.50	106.00	3	8,306	0.04%
2021/11/29	2	102.50	1	103.50	104.00	1	8,490	0.01%
2021/11/26	5	103.00	0	0.00	104.50	5	8,633	0.06%
2021/11/25	0	0.00	2	107.50	107.50	-2	8,638	-0.02%
2021/11/24	1	106.00	25	108.54	111.00	-24	8,589	-0.28%
2021/11/23	16.1	112.58	8	109.56	109.50	8.1	8,493	0.10%
2021/11/19	1	119.50	1	121.00	119.00	0	8,297	0.00%
2021/11/18	3	124.67	0	0.00	123.50	3	8,217	0.04%
2021/11/17	1	124.50	1	122.50	123.50	0	8,040	0.00%
2021/11/16	4	125.13	1	125.50	125.00	3	7,933	0.04%
2021/11/15	1	121.00	2.1	123.50	123.50	-1.1	7,516	-0.01%
2021/11/12	0	0.00	5.1	111.71	112.50	-5.1	7,371	-0.07%
2021/11/11	1	106.00	4	105.38	102.50	-3	7,213	-0.04%
2021/11/10	4	107.25	1	106.00	106.50	3	7,162	0.04%
2021/11/09	0	0.00	1	107.00	104.00	-1	7,095	-0.01%
2021/11/08	1.2	105.88	0	0.00	104.50	1.2	6,996	0.02%
2021/11/04	1	107.50	1	110.00	108.50	0	6,919	0.00%
2021/11/03	2	105.75	0.3	103.00	106.50	1.7	6,830	0.02%
2021/11/02	1.1	106.64	7	119.07	107.50	-5.9	6,715	-0.09%
2021/11/01	10	106.85	1	108.50	112.00	9	6,352	0.14%
2021/10/29	4	102.50	8	103.06	102.00	-4	6,279	-0.06%
2021/10/28	1	100.50	0	0.00	100.00	1	6,116	0.02%
2021/10/27	5	101.18	5	101.36	100.50	0	6,018	0.00%
2021/10/26	9	96.11	8	97.09	98.00	1	5,897	0.02%
2021/10/25	5	95.30	2	97.00	97.00	3	5,680	0.05%
2021/10/22	10	89.55	20	88.22	91.70	-10	5,453	-0.18%
2021/10/21	4.2	84.58	0	0.00	83.40	4.2	5,159	0.08%
2021/10/20	11	78.39	0	0.00	80.60	11	5,045	0.22%
2021/10/19	0	0.00	2	77.55	77.60	-2	5,066	-0.04%
2021/10/18	2	74.70	0	0.00	74.90	2	5,131	0.04%
2021/10/15	2	74.45	0	0.00	74.30	2	5,155	0.04%
2021/10/13	4	75.53	2	73.90	73.90	2	5,233	0.04%
2021/10/12	2	79.50	6	81.07	80.40	-4	5,203	-0.08%
2021/10/08	3	81.33	2	82.75	83.00	1	5,127	0.02%
2021/10/06	3	70.43	0	0.00	70.60	3	5,014	0.06%
2021/09/30	1	88.30	1	88.20	88.30	0	5,528	0.00%
2021/09/29	1	86.20	0	0.00	84.50	1	5,534	0.02%
2021/09/27	2	93.80	0	0.00	92.90	2	5,866	0.03%
2021/09/24	0	0.00	1	93.40	93.50	-1	6,031	-0.02%
2021/09/23	2	91.40	5	92.52	91.70	-3	6,074	-0.05%
2021/09/22	2	93.35	3	93.17	92.10	-1	6,259	-0.02%
2021/09/17	2	97.00	1	97.50	97.40	1	6,459	0.02%
2021/09/15	0	0.00	1	96.50	97.20	-1	6,519	-0.02%
2021/09/14	2	101.50	0	0.00	99.90	2	6,499	0.03%
2021/09/10	1	109.00	0	0.00	109.00	1	6,561	0.02%
2021/09/09	1	107.00	1	107.50	107.00	0	6,597	0.00%
2021/09/08	2	106.00	0	0.00	102.50	2	6,662	0.03%
2021/09/06	2	115.25	0	0.00	112.50	2	6,824	0.03%
2021/09/03	1	125.00	0	0.00	125.00	1	6,862	0.01%
2021/09/02	5	126.50	6	124.00	121.00	-1	6,915	-0.01%
2021/09/01	5	119.80	2	117.00	121.50	3	6,786	0.04%
2021/08/31	3	115.00	2	112.75	117.50	1	6,757	0.01%
2021/08/30	1	108.50	1	111.00	107.00	0	6,792	0.00%
2021/08/27	1	110.50	2	112.50	110.50	-1	6,832	-0.01%
2021/08/26	1	112.00	2	113.25	111.50	-1	6,932	-0.01%
2021/08/25	1	115.50	1	117.00	116.00	0	7,222	0.00%
2021/08/24	1	111.00	1	113.00	111.00	0	7,273	0.00%
2021/08/23	0	0.00	2	113.50	114.00	-2	7,331	-0.03%
2021/08/20	1	110.00	3	110.33	108.50	-2	7,454	-0.03%
2021/08/19	1	111.50	0	0.00	107.50	1	7,503	0.01%
2021/08/18	1	112.50	2	111.50	114.00	-1	7,566	-0.01%
2021/08/17	1	115.50	0	0.00	108.50	1	7,803	0.01%
2021/08/16	0	0.00	2	117.25	117.00	-2	7,941	-0.03%
2021/08/13	0	0.00	3	118.17	114.00	-3	7,951	-0.04%
2021/08/12	1	124.00	2	125.75	123.50	-1	8,009	-0.01%
2021/08/11	3	124.50	2	122.25	121.00	1	8,154	0.01%
2021/08/10	2	129.75	5	129.80	130.00	-3	8,168	-0.04%
2021/08/09	5	135.30	2	138.00	133.50	3	8,261	0.04%
2021/08/06	2	140.00	0	0.00	139.00	2	8,386	0.02%
2021/08/04	2	144.00	1	144.50	145.00	1	8,577	0.01%
2021/08/03	2	149.00	1	149.00	150.50	1	8,569	0.01%
2021/08/02	1	146.00	0	0.00	147.00	1	8,586	0.01%
2021/07/30	4	144.75	0	0.00	144.50	4	8,686	0.05%
2021/07/29	0	0.00	8	150.13	152.00	-8	8,649	-0.09%
2021/07/28	3	137.17	0	0.00	138.50	3	8,558	0.04%
2021/07/27	5	147.80	2	150.00	145.50	3	8,591	0.03%
2021/07/26	0	0.00	6	149.50	149.00	-6	8,605	-0.07%
2021/07/23	3	148.00	2	147.00	147.00	1	8,693	0.01%
2021/07/22	0	0.00	3	144.00	146.50	-3	8,705	-0.03%
2021/07/21	1	137.00	3	139.50	136.00	-2	8,659	-0.02%
2021/07/20	3	141.33	2	139.00	135.00	1	8,689	0.01%
2021/07/19	0	0.00	2	148.75	148.50	-2	8,682	-0.02%
2021/07/16	1	151.00	1	147.50	147.50	0	8,694	0.00%
2021/07/15	2	149.50	0	0.00	152.00	2	8,643	0.02%
2021/07/14	2	149.25	2	149.00	145.00	0	8,615	0.00%
2021/07/13	11	155.27	1	152.50	150.00	10	8,547	0.12%
2021/07/12	5	157.20	6	157.00	155.00	-1	8,460	-0.01%
2021/07/09	1	150.00	0	0.00	153.50	1	8,290	0.01%
2021/07/08	2	154.50	1	158.00	153.00	1	8,261	0.01%
2021/07/07	2	145.25	1	147.50	144.00	1	7,962	0.01%
2021/07/06	2	147.50	0	0.00	147.50	2	8,027	0.02%
2021/07/05	4	151.38	2	153.75	151.50	2	8,097	0.02%
2021/07/02	1	151.50	2	151.75	155.00	-1	8,445	-0.01%
2021/07/01	3	144.00	0	0.00	142.50	3	8,857	0.03%
2021/06/30	0	0.00	1	139.50	138.00	-1	9,176	-0.01%
2021/06/28	3	134.83	7	139.36	144.00	-4	9,601	-0.04%
2021/06/25	0	0.00	5	133.80	133.00	-5	10,351	-0.05%
2021/06/24	3	125.17	0	0.00	127.00	3	10,586	0.03%
2021/06/23	2	127.50	0	0.00	127.00	2	10,673	0.02%
2021/06/22	1	127.50	0	0.00	124.50	1	10,688	0.01%
2021/06/21	5	128.10	0	0.00	126.00	5	10,696	0.05%
2021/06/18	0	0.00	1	133.50	133.50	-1	10,701	-0.01%
2021/06/17	5	130.30	7	135.14	137.00	-2	10,789	-0.02%
2021/06/16	5	134.40	3	135.67	132.00	2	10,884	0.02%
2021/06/15	0	0.00	1	129.50	130.00	-1	10,798	-0.01%
2021/06/11	6	129.42	2	128.50	127.00	4	11,146	0.04%
2021/06/10	0	0.00	1	127.00	127.00	-1	11,380	-0.01%
2021/06/09	0	0.00	1	126.00	122.00	-1	11,456	-0.01%
2021/06/08	4	125.13	1	120.50	120.50	3	11,683	0.03%
2021/06/04	0	0.00	4	123.75	120.50	-4	12,266	-0.03%
2021/06/03	1	126.00	3	125.67	125.00	-2	12,372	-0.02%
2021/06/02	7	125.43	10	123.50	124.50	-3	12,372	-0.02%
2021/06/01	0	0.00	1	121.00	124.50	-1	12,095	-0.01%
2021/05/28	0	0.00	2	114.00	113.50	-2	12,010	-0.02%
2021/05/27	0	0.00	1	110.50	110.50	-1	11,951	-0.01%
2021/05/26	2	112.50	0	0.00	113.00	2	11,918	0.02%
2021/05/25	6	112.58	2	115.50	111.00	4	11,916	0.03%
2021/05/24	1	108.00	1	102.00	109.00	0	11,773	0.00%
2021/05/21	2	99.00	2	99.30	99.30	0	11,694	0.00%
2021/05/20	0	0.00	1	99.20	97.10	-1	11,794	-0.01%
2021/05/19	4	100.45	4	102.88	103.00	0	11,870	0.00%
2021/05/18	1	96.90	0	0.00	97.90	1	12,042	0.01%
2021/05/17	1	92.90	1	89.30	89.00	0	12,083	0.00%
2021/05/14	3	98.93	3	102.27	98.80	0	12,290	0.00%
2021/05/13	4	92.63	2	97.50	95.30	2	12,189	0.02%
2021/05/12	3	101.00	2	100.95	96.80	1	12,160	0.01%
2021/05/11	1	108.00	0	0.00	107.50	1	12,106	0.01%
2021/05/07	1	120.00	1	126.00	125.50	0	12,280	0.00%
2021/05/06	0	0.00	21	116.17	119.50	-21	12,494	-0.17%
2021/05/05	1	131.00	1	132.50	122.00	0	12,557	0.00%
2021/05/04	2	132.50	0	0.00	129.50	2	12,742	0.02%
2021/05/03	13	138.35	1	139.00	139.50	12	12,844	0.09%
2021/04/29	2	146.50	7	143.21	147.50	-5	13,042	-0.04%
2021/04/28	6	139.00	1	140.00	140.00	5	13,371	0.04%
2021/04/26	11	149.23	2	151.25	151.50	9	13,787	0.07%
2021/04/23	2	154.00	0	0.00	155.00	2	13,878	0.01%
2021/04/22	0	0.00	4	151.63	150.50	-4	14,024	-0.03%
2021/04/20	3	156.83	0	0.00	160.00	3	13,984	0.02%
2021/04/19	0	0.00	4	154.13	152.50	-4	13,974	-0.03%
2021/04/16	0	158.00	1	158.00	158.00	-1	13,970	-0.01%
2021/04/14	1	142.00	2	143.75	143.00	-1	13,939	-0.01%
2021/04/13	1	149.00	2	156.75	152.50	-1	13,852	-0.01%
2021/04/12	1	158.00	2	154.50	154.00	-1	13,791	-0.01%
2021/04/09	3	160.17	2	160.50	171.00	1	13,663	0.01%
2021/04/08	7	147.57	9	150.22	155.50	-2	13,541	-0.01%
2021/04/07	2	140.50	0	0.00	141.50	2	13,130	0.02%
2021/04/06	5	131.30	2	133.50	134.00	3	12,561	0.02%
2021/04/01	4	116.13	10.6	118.83	122.00	-6.6	12,160	-0.05%
2021/03/31	6	114.92	3	111.50	111.50	3	12,574	0.02%
2021/03/30	6	115.50	3	116.00	114.50	3	12,755	0.02%
2021/03/29	1	109.00	3	110.33	112.50	-2	12,436	-0.02%
2021/03/26	1	101.50	3	101.33	102.50	-2	12,704	-0.02%
2021/03/25	1	99.80	4	99.28	98.30	-3	13,567	-0.02%
2021/03/24	1	99.20	0	0.00	98.10	1	14,307	0.01%
2021/03/22	4	99.88	6	100.33	99.50	-2	14,781	-0.01%
2021/03/19	0	0.00	1	104.00	104.00	-1	14,668	-0.01%
2021/03/18	8	102.69	4	103.00	102.00	4	14,560	0.03%
2021/03/17	4	104.75	2	102.50	100.00	2	14,402	0.01%
2021/03/16	1	103.00	3	109.00	110.50	-2	14,024	-0.01%
2021/03/15	3	98.50	3	100.83	100.50	0	13,693	0.00%
2021/03/12	5	100.84	5	99.42	95.20	0	13,594	0.00%
2021/03/11	0	0.00	7	98.77	98.00	-7	13,289	-0.05%
2021/03/10	5	92.78	7	93.43	92.50	-2	12,811	-0.02%
2021/03/09	3	87.87	0	0.00	88.50	3	12,529	0.02%
2021/03/08	1	85.10	5	89.90	90.30	-4	12,437	-0.03%
2021/03/05	2	84.45	0	0.00	82.10	2	12,468	0.02%
2021/03/04	2	84.80	2	82.60	82.60	0	12,823	0.00%
2021/03/02	2	90.15	1	88.50	85.00	1	13,081	0.01%
2021/02/25	3	91.87	4	91.98	91.30	-1	13,004	-0.01%
2021/02/23	1	87.70	1	88.00	88.00	0	12,959	0.00%
2021/02/22	5	93.28	1	92.00	91.60	4	12,870	0.03%
2021/02/19	2	96.75	1	95.20	94.50	1	12,711	0.01%
2021/02/18	6	94.80	5	95.88	93.10	1	12,526	0.01%
2021/02/17	7	98.51	5	99.40	99.40	2	12,204	0.02%
2021/02/05	9	86.46	10	87.51	90.40	-1	12,079	-0.01%
2021/02/04	2	81.55	1	81.80	82.20	1	11,809	0.01%
2021/02/03	1	81.30	0	0.00	80.50	1	11,837	0.01%
2021/01/29	1	82.50	2	82.25	79.00	-1	11,964	-0.01%
2021/01/28	1	84.10	0	0.00	82.00	1	11,847	0.01%
2021/01/27	2	79.85	2	80.30	79.00	0	11,566	0.00%
2021/01/22	3	91.10	1	89.70	94.00	2	10,988	0.02%
2021/01/21	8	91.38	1	85.50	86.00	7	10,707	0.07%
2021/01/19	1	101.50	1	113.00	99.90	0	10,175	0.00%
2021/01/18	1	108.50	3	106.50	111.00	-2	9,727	-0.02%
2021/01/15	4	104.25	1.1	106.11	101.00	2.9	9,540	0.03%
2021/01/13	0	0.00	1	86.00	89.60	-1	9,293	-0.01%
2021/01/12	0	0.00	1	83.00	81.50	-1	9,287	-0.01%
2021/01/06	0	0.00	2	79.05	79.60	-2	9,293	-0.02%
2020/12/31	0	0.00	1	76.60	76.60	-1	9,486	-0.01%
2020/12/30	2	78.30	0	0.00	76.10	2	9,496	0.02%
2020/12/29	1	83.90	35	82.30	82.30	-34	9,417	-0.36%
2020/12/28	5	74.30	0	0.00	78.90	5	9,362	0.05%
2020/12/25	4	71.35	6	71.88	71.80	-2	9,295	-0.02%
2020/12/24	2	64.80	4	65.53	67.10	-2	8,605	-0.02%
2020/12/23	1	58.00	8	58.39	61.00	-7	8,131	-0.09%
2020/12/22	13	57.91	5	60.54	56.00	8	7,634	0.10%
2020/12/21	9	57.51	12	59.65	62.20	-3	7,079	-0.04%
2020/12/18	6	53.78	1	56.50	56.60	5	6,268	0.08%
2020/12/17	1	51.20	11	50.30	51.50	-10	5,587	-0.18%
2020/12/16	1	48.35	1	48.30	47.15	0	5,281	0.00%
2020/12/14	3	47.33	2	48.03	46.85	1	6,110	0.02%
2020/12/11	3	45.80	0	0.00	45.40	3	6,035	0.05%
2020/12/09	5	46.95	0	0.00	46.90	5	5,973	0.08%
2020/12/08	2	48.20	12	47.58	47.70	-10	5,920	-0.17%
2020/12/04	0	0.00	5	44.50	44.85	-5	5,743	-0.09%
2020/12/02	0	0.00	1	44.95	44.95	-1	5,711	-0.02%
2020/12/01	1	47.75	7	47.80	46.90	-6	5,670	-0.11%
2020/11/30	38	47.14	3	48.17	45.90	35	5,591	0.63%
2020/11/27	4	47.63	4	46.36	48.50	0	5,703	0.00%
2020/11/26	0	0.00	10	44.10	44.10	-10	5,945	-0.17%
2020/11/25	0	0.00	1	42.60	42.60	-1	6,422	-0.02%
2020/11/24	10	43.88	7	43.56	43.40	3	6,620	0.05%
2020/11/23	8	43.52	4	43.66	44.05	4	6,792	0.06%
2020/11/20	2	43.38	1	43.45	43.70	1	6,995	0.01%
2020/11/17	5	41.25	0	0.00	41.30	5	7,125	0.07%
2020/11/13	1	42.30	0	0.00	42.15	1	7,128	0.01%
2020/11/12	5	41.90	0	0.00	42.95	5	7,161	0.07%
2020/11/11	2	45.05	2	44.50	44.50	0	7,173	0.00%
2020/11/10	4	44.96	11	44.93	44.50	-7	7,162	-0.10%
2020/11/09	0	0.00	2	45.75	45.75	-2	6,964	-0.03%
2020/11/05	5	43.10	15	42.96	42.55	-10	6,791	-0.15%
2020/11/04	4	41.74	4	42.15	42.40	0	6,744	0.00%
2020/11/03	0	0.00	6	40.36	40.00	-6	6,695	-0.09%
2020/10/30	10	42.14	0	0.00	40.50	10	6,827	0.15%
2020/10/28	2	42.10	1	42.35	41.55	1	6,836	0.01%
2020/10/27	4	43.04	0	0.00	42.10	4	6,832	0.06%
2020/10/19	0	0.00	5	41.46	41.50	-5	7,001	-0.07%
2020/10/14	10	43.48	0	0.00	42.90	10	7,067	0.14%
2020/10/13	5	42.20	5	42.40	42.35	0	7,055	0.00%
2020/10/12	0	0.00	1	44.90	42.80	-1	7,018	-0.01%
2020/10/08	12	45.55	10	44.36	44.85	2	6,974	0.03%
2020/10/07	0	0.00	1	43.75	43.75	-1	6,827	-0.01%
2020/10/06	0	0.00	1	43.05	43.30	-1	6,815	-0.01%
2020/10/05	2	42.98	1	42.85	42.65	1	6,817	0.01%
2020/09/29	7	40.36	7	40.52	40.30	0	6,835	0.00%
2020/09/28	4	40.96	4	41.35	41.45	0	6,803	0.00%
2020/09/25	5	41.63	4	42.95	39.15	1	6,755	0.01%
2020/09/24	6	43.87	5	43.50	43.45	1	6,722	0.01%
2020/09/23	9	45.34	7	44.48	45.00	2	6,683	0.03%
2020/09/22	7	42.99	12	43.88	43.55	-5	6,525	-0.08%
2020/09/21	11	47.50	12	47.12	45.50	-1	6,407	-0.02%
2020/09/18	4	50.78	3	50.57	47.50	1	6,255	0.02%
2020/09/09	0	0.00	5	44.30	45.45	-5	6,028	-0.08%
2020/09/03	0	0.00	1	45.90	45.90	-1	5,998	-0.02%
2020/09/02	7	48.30	12	47.32	47.05	-5	5,940	-0.08%
2020/09/01	13	46.73	4	46.39	48.40	9	5,454	0.16%
2020/08/31	8	43.69	7	43.02	44.00	1	4,948	0.02%
2020/08/28	12	38.26	13	38.91	40.00	-1	4,397	-0.02%
2020/08/27	3	38.00	1	36.90	36.40	2	4,175	0.05%
2020/08/26	5	38.96	9	38.66	39.10	-4	3,986	-0.10%
2020/08/25	4	35.69	0	0.00	35.55	4	3,776	0.11%
2020/08/18	1	36.80	1	38.15	36.80	0	3,691	0.00%
2020/08/17	0	0.00	7	36.41	38.15	-7	3,669	-0.19%
2020/08/14	2	35.80	2	34.85	36.00	0	3,562	0.00%
2020/08/13	5	34.85	1	35.00	33.75	4	3,462	0.12%
2020/08/11	10	32.55	5	32.50	31.85	5	3,395	0.15%
2020/08/10	5	34.80	0	0.00	32.20	5	3,386	0.15%
2020/08/06	0	0.00	9	34.07	33.90	-9	3,312	-0.27%
2020/08/04	0	0.00	0	31.80	32.00	0	3,147	0.00%
2020/08/03	0	0.00	1	31.40	32.00	-1	3,115	-0.03%
2020/07/31	0	0.00	3	31.22	30.65	-3	3,052	-0.10%
2020/07/27	1	30.95	0	0.00	29.50	1	2,988	0.03%
2020/07/24	3	34.00	3	33.72	30.05	0	2,928	0.00%
2020/07/22	0	0.00	5	32.15	32.40	-5	2,737	-0.18%
2020/07/15	5	27.64	0	0.00	27.50	5	2,577	0.19%
2020/07/14	4	27.80	0	0.00	27.85	4	2,575	0.16%
2020/07/13	2	29.35	0	0.00	29.55	2	2,546	0.08%
2020/07/10	3	29.57	0	0.00	28.70	3	2,518	0.12%
2020/07/06	1	32.50	0	0.00	31.55	1	2,318	0.04%
2020/07/03	0	0.00	4	33.75	32.30	-4	2,265	-0.18%
2020/06/23	1	29.15	0	0.00	29.85	1	1,914	0.05%
2020/06/22	4	32.15	0	0.00	30.35	4	1,839	0.22%
2020/06/18	5	33.79	3	35.18	35.00	2	1,637	0.12%
2020/06/17	1	34.95	2	34.78	34.95	-1	1,363	-0.07%
2020/06/16	1	30.10	0	0.00	32.25	1	1,178	0.08%
2020/06/15	0	0.00	2	29.38	29.35	-2	1,005	-0.20%
2020/06/12	1	27.55	0	0.00	28.00	1	954	0.10%
2020/06/02	1	27.00	0	0.00	27.15	1	801	0.12%
2020/06/01	0	0.00	4	26.29	28.25	-4	772	-0.52%
2020/05/29	3	25.00	5	24.00	25.70	-2	682	-0.29%
2020/05/28	5	23.20	1	23.45	23.40	4	626	0.64%
2020/05/27	0	0.00	10	25.85	22.85	-10	600	-1.66%
2020/05/26	10	23.75	0	0.00	23.75	10	513	1.95%
2020/04/27	0	0.00	1	15.30	15.20	-1	235	-0.42%
2020/04/24	1	14.45	0	0.00	14.55	1	224	0.44%
2020/04/17	0	0.00	1	12.60	12.35	-1	209	-0.48%
2020/04/07	0	0.00	1	10.60	11.00	-1	196	-0.51%
2020/03/30	1	9.71	0	0.00	10.15	1	205	0.49%
2020/03/25	0	0.00	1	10.45	10.10	-1	207	-0.48%
2020/03/20	1	9.12	0	0.00	9.59	1	208	0.48%
2020/03/17	1	10.00	0	0.00	9.94	1	201	0.50%
2020/03/16	1	11.15	0	0.00	11.00	1	191	0.52%