台股 » 個股 » 台郡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台郡

(6269)
可現股當沖
  • 股價
    70.5
  • 漲跌
    ▼1.3
  • 漲幅
    -1.81%
  • 成交量
    2,273
  • 產業
    上市 電子零組件類股
  • 1048人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台郡 (6269)籌碼相關-光和-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

光和-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/20171.1000.0070.5011,7010.06%
2025/02/1200.00169.8067.40-11,628-0.06%
2025/02/1000.00371.0070.50-31,653-0.18%
2025/01/22364.9000.0064.6031,2090.25%
2025/01/13159.9000.0060.1011,2050.08%
2024/12/270.266.5000.0065.200.21,2900.02%
2024/12/26565.3000.0065.4051,2770.39%
2024/12/24565.2000.0064.8051,3200.38%
2024/12/1800.00363.0064.20-31,372-0.22%
2024/12/17263.9000.0063.5021,3860.14%
2024/12/13164.0000.0064.3011,4180.07%
2024/12/06266.0500.0065.8021,4420.14%
2024/12/04566.5000.0066.3051,4560.34%
2024/11/1800.00566.9067.60-51,728-0.29%
2024/11/13167.5000.0066.8011,7740.06%
2024/11/11569.0000.0068.7051,9360.26%
2024/11/081472.55272.2072.40121,9080.63%
2024/11/07177.2000.0077.6011,8540.05%
2024/11/04175.00175.4075.4001,9780.00%
2024/10/30175.5000.0075.4012,0780.05%
2024/10/28176.9000.0076.7012,0970.05%
2024/10/24176.90177.4077.5002,1420.00%
2024/10/23177.9000.0077.8012,1540.05%
2024/10/1800.00177.4076.50-12,241-0.04%
2024/10/150.176.7000.0076.100.12,4330.00%
2024/10/11275.6000.0075.4022,4940.08%
2024/10/09176.50177.2076.1002,5560.00%
2024/10/08176.7000.0076.6012,5490.04%
2024/10/0700.00179.3079.00-12,544-0.04%
2024/10/0100.00178.8079.50-12,746-0.04%
2024/09/30178.6000.0078.6012,8450.04%
2024/09/26179.0000.0078.6013,1570.03%
2024/09/24178.6000.0078.6013,3390.03%
2024/09/13179.9000.0080.2014,0900.02%
2024/09/060.182.0000.0082.100.14,1700.00%
2024/09/05181.0000.0081.2014,1880.02%
2024/09/040.183.3000.0082.300.14,1940.00%
2024/09/030.185.6000.0085.200.14,1730.00%
2024/09/020.185.9000.0086.900.14,1580.00%
2024/08/303.386.52187.4086.702.34,1580.06%
2024/08/29185.80185.5085.3004,0940.00%
2024/08/22179.7000.0080.3014,5560.02%
2024/08/1600.00179.6078.90-14,760-0.02%
2024/08/15278.6000.0078.8024,7740.04%
2024/08/14279.35178.9078.3014,8540.02%
2024/08/131079.2500.0079.50104,8080.21%
2024/08/07379.7000.0083.3034,8120.06%
2024/08/05180.0000.0079.9014,8810.02%
2024/07/291189.0800.0088.00115,4620.20%
2024/07/18194.60195.4095.0005,5740.00%
2024/07/17195.10595.4894.70-45,521-0.07%
2024/07/1100.00490.9091.30-45,400-0.07%
2024/07/09188.7000.0088.1015,3830.02%
2024/07/08790.2900.0089.5075,3440.13%
2024/07/0500.00492.7892.00-45,245-0.08%
2024/07/0300.00393.3393.20-35,096-0.06%
2024/07/02391.9700.0091.1034,8750.06%
2024/07/0100.00192.0091.50-14,782-0.02%
2024/06/28590.92193.2090.7044,6860.09%
2024/06/27189.80190.7090.6004,5780.00%
2024/06/25190.4000.0091.3014,4840.02%
2024/06/24494.63595.3091.50-14,375-0.02%
2024/06/21195.101191.0795.00-104,100-0.24%
2024/06/2000.00589.5489.70-53,916-0.13%
2024/06/1700.00586.6086.40-53,860-0.13%
2024/06/14987.1000.0086.6093,8760.23%
2024/06/12787.4400.0086.8073,8860.18%
2024/06/11286.701087.1087.00-83,891-0.21%
2024/06/0600.001087.2087.00-103,887-0.26%
2024/05/30588.24289.1085.8033,7400.08%
2024/05/29197.30197.8097.3003,4590.00%
2024/05/28398.5000.0098.1033,3680.09%
2024/05/27398.2300.0098.7033,3320.09%
2024/05/24198.904100.0099.50-33,276-0.09%
2024/05/23297.3000.0098.8023,2040.06%
2024/05/2100.002100.0097.60-23,154-0.06%
2024/05/2000.00497.7897.70-43,122-0.13%
2024/05/1700.00399.40100.00-33,034-0.10%
2024/05/15299.1000.0098.7022,9980.07%
2024/05/142100.004100.2599.70-22,954-0.07%
2024/05/1300.002100.75101.00-22,907-0.07%
2024/05/1000.002100.50100.50-22,838-0.07%
2024/05/0900.00199.80100.00-12,742-0.04%
2024/05/086100.0000.0098.9062,6670.22%
2024/05/0700.00398.8799.20-32,552-0.12%
2024/05/06197.2000.0096.9012,3750.04%
2024/05/03195.604.397.8097.20-3.32,239-0.15%
2024/05/0200.001494.5694.70-142,035-0.69%
2024/04/30491.30191.1091.4031,9110.16%
2024/04/2900.002.194.7994.70-2.11,811-0.12%
2024/04/2500.00192.6092.50-11,697-0.06%
2024/04/24191.6000.0091.8011,6810.06%
2024/04/19391.3700.0090.7031,6370.18%
2024/04/1800.00592.4092.90-51,606-0.31%
2024/04/1700.00192.9092.90-11,581-0.06%
2024/04/1500.001592.5092.90-151,509-0.99%
2024/04/11292.70492.7092.80-21,466-0.14%
2024/04/1000.000.592.5092.10-0.51,470-0.03%
2024/04/0900.00291.6092.20-21,445-0.14%
2024/03/29190.9000.0091.2011,4120.07%
2024/03/2800.000.590.8091.70-0.51,418-0.04%
2024/03/27690.7500.0090.6061,4220.42%
2024/03/26189.9000.0089.5011,4510.07%
2024/03/25291.5500.0090.5021,4650.14%
2024/03/21291.55191.1091.5011,5230.07%
2024/03/20491.50191.8091.2031,4940.20%
2024/03/1400.00289.1089.00-21,363-0.15%
2024/03/1200.00188.2088.30-11,334-0.07%
2024/03/1100.00286.3086.80-21,307-0.15%
2024/03/06187.3000.0087.1011,2890.08%
2024/03/05188.00187.8088.2001,2890.00%
台郡Q3旺季營運出現虧損 前三季每股虧損0.73元Anue鉅亨-2024/11/07
台郡 相關文章