台股 » 個股 » 同欣電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同欣電

(6271)
可現股當沖
  • 股價
    133.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.76%
  • 成交量
    887
  • 產業
    上市 半導體類股▼0.99%
  • 942人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
同欣電 (6271)籌碼相關-光和-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

光和-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1700.003131.50131.50-31,369-0.22%
2025/02/142130.251131.00131.0011,3590.07%
2025/01/223125.0000.00126.0031,2980.23%
2025/01/0600.002135.00136.00-21,176-0.17%
2024/12/252139.001138.50138.5011,1250.09%
2024/12/241138.0000.00138.0011,1170.09%
2024/12/1900.000.1138.00139.00-0.11,065-0.01%
2024/12/1800.002134.50135.50-21,008-0.20%
2024/12/092.1130.5200.00131.002.19070.23%
2024/12/031128.0000.00128.0018480.12%
2024/11/2200.001132.50130.00-1801-0.12%
2024/11/211126.0000.00126.0017600.13%
2024/11/201125.002126.00126.00-1749-0.13%
2024/11/151123.5000.00123.5017220.14%
2024/11/1200.001126.00126.00-1709-0.14%
2024/11/111130.5000.00129.5017130.14%
2024/10/083.8139.6100.00139.003.81,6260.23%
2024/10/071142.0000.00143.5011,6300.06%
2024/10/0400.009140.00139.00-91,645-0.55%
2024/09/302141.0000.00140.0021,7050.12%
2024/09/1800.001137.50135.00-11,832-0.05%
2024/09/0200.001141.00140.00-11,982-0.05%
2024/08/2800.001140.00140.00-12,010-0.05%
2024/08/261141.501139.50140.5002,0660.00%
2024/08/221139.5000.00139.5012,2220.05%
2024/08/209139.002139.50138.5072,3320.30%
2024/08/0700.001126.00127.00-12,412-0.04%
2024/08/051121.5000.00121.5012,3500.04%
2024/08/021137.5000.00135.0012,3150.04%
2024/07/2900.001143.00139.50-12,338-0.04%
2024/07/260.1141.0000.00141.000.12,3230.00%
2024/07/172160.251158.00159.0012,2930.04%
2024/07/1600.0010163.00160.00-102,199-0.45%
2024/07/1200.008160.75156.50-82,063-0.39%
2024/07/101155.001153.00155.0001,9520.00%
2024/07/091150.5000.00150.0011,9140.05%
2024/07/0800.001152.00152.00-11,911-0.05%
2024/07/051149.5027154.13155.00-261,895-1.37%
2024/07/043150.174150.50149.50-11,857-0.05%
2024/07/0326149.521149.50150.00251,8621.34%
2024/07/021146.0000.00145.5011,8660.05%
2024/06/271152.001150.00148.0001,9220.00%
2024/06/251149.501151.00151.5001,9120.00%
2024/06/215153.0000.00154.0051,8730.27%
2024/06/171154.001154.50153.5001,8350.00%
2024/06/1400.000.5155.00155.50-0.51,836-0.03%
2024/06/138155.8800.00156.0081,8390.43%
2024/06/0700.001151.00152.50-11,795-0.06%
2024/06/0300.001153.50152.50-11,844-0.05%
2024/05/315.2152.9600.00152.005.21,8700.28%
2024/05/2900.001159.00158.00-11,903-0.05%
2024/05/2700.007.3157.53156.00-7.31,872-0.39%
2024/05/2300.001152.50151.00-11,902-0.05%
2024/05/221151.0000.00150.5011,8670.05%
2024/05/100.1145.5000.00145.500.11,8750.01%
2024/05/0700.001147.50148.00-11,901-0.05%
2024/05/033153.170.3151.00151.502.71,9260.14%
2024/04/190.2142.5000.00142.000.21,8030.01%
2024/04/1200.001150.50150.50-11,729-0.06%
2024/04/1000.001152.00152.50-11,817-0.06%
2024/04/0900.003150.50151.50-31,819-0.16%
2024/04/035153.201153.50153.0041,8170.22%
2024/04/021152.5000.00152.0011,8030.06%
2024/04/012151.5000.00150.5021,7920.11%
2024/03/2900.001146.00145.50-11,794-0.06%
2024/03/284148.1300.00147.0041,7950.22%
2024/03/2700.001143.50144.50-11,771-0.06%
2024/03/200.1142.0000.00141.500.11,8930.00%
2024/03/191143.5000.00142.5011,9220.05%
2024/03/1400.001144.00143.00-11,977-0.05%
2024/03/1200.001147.00147.00-12,126-0.05%
2024/03/080.1147.0000.00143.500.12,2510.00%
2024/03/051150.002151.00150.00-12,654-0.04%
2024/03/045155.1000.00153.0052,9220.17%
2024/03/0100.003156.00154.50-32,939-0.10%
2024/02/2900.003151.00151.50-32,862-0.10%
2024/02/272155.2500.00150.5022,9280.07%
2024/02/269150.782151.00154.0072,9200.24%
2024/02/221146.5000.00146.0012,9130.03%
同欣電 相關文章