台股 » 個股 » 瑞祺電通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞祺電通

(6416)
可現股當沖
  • 股價
    120.5
  • 漲跌
    ▲1.5
  • 漲幅
    +1.26%
  • 成交量
    420
  • 產業
    上市 通信網路類股▼0.26%
  • 236人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
瑞祺電通 (6416)籌碼相關-光和-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

光和-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1900.003121.00119.00-3586-0.51%
2025/02/1800.003119.50119.50-3585-0.51%
2025/02/0600.003121.00121.50-3645-0.47%
2025/02/051118.006118.67119.50-5640-0.78%
2025/02/041114.501116.00114.0006360.00%
2025/01/2200.003112.00114.50-3637-0.47%
2025/01/032115.252116.25113.0007210.00%
2024/12/172108.002109.00107.5008140.00%
2024/12/133107.0000.00106.5038490.35%
2024/12/063115.0000.00115.0038660.35%
2024/11/281121.001119.00119.5008950.00%
2024/11/2021130.552133.00127.50199691.96%
2024/11/1900.001140.00141.50-1914-0.11%
2024/11/184137.8800.00137.5049110.44%
2024/11/1300.006137.50143.00-6891-0.67%
2024/11/121134.001133.50134.0008740.00%
2024/11/118130.8100.00130.0088710.92%
2024/11/071140.5000.00140.5018500.12%
2024/11/063138.5000.00139.5038460.35%
2024/11/013139.0000.00139.5038810.34%
2024/10/306143.0000.00142.5068770.68%
2024/10/283146.0000.00145.0038740.34%
2024/10/2510150.7000.00148.00108691.15%
2024/10/241158.0000.00156.5018450.12%
2024/10/2200.001162.50158.50-1848-0.12%
2024/10/1800.002162.00161.50-2860-0.23%
2024/10/171159.0000.00159.0018640.12%
2024/10/1600.009159.33162.00-9857-1.05%
2024/10/151150.001152.00149.0008390.00%
2024/10/1110148.6000.00148.00108471.18%
2024/10/092153.0000.00154.0028440.24%
2024/10/0100.008161.06161.50-8865-0.92%
2024/09/2500.005157.00158.00-5872-0.57%
2024/09/245151.0000.00153.0058770.57%
2024/09/168154.8100.00153.0088520.94%
2024/09/1300.006157.75157.50-6847-0.71%
2024/09/038149.3800.00149.0088180.98%
2024/08/270.1133.5000.00139.500.17270.01%
2024/07/2300.001136.00136.50-1795-0.13%
2024/07/111151.0000.00151.0017730.13%
2024/07/0300.001144.00145.00-1729-0.14%
2024/06/0500.001123.50124.50-11,043-0.10%
2024/05/1000.001120.00115.50-11,265-0.08%
2024/04/2600.001112.50114.00-11,324-0.08%
2024/03/2600.001120.00120.00-11,536-0.07%
2024/03/251125.0000.00125.0011,5340.07%
2024/03/131125.501119.50122.5001,3720.00%
2024/03/1200.001127.50125.50-11,312-0.08%
2024/03/1100.001116.00116.00-11,222-0.08%
2024/03/041118.5000.00117.0011,1370.09%
瑞祺電通以6.35億元向華固購入逾千坪新莊廠辦Anue鉅亨-2023/08/09
瑞祺電通 相關文章