台股 » 個股 » 藥華藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

藥華藥

(6446)
可現股當沖
  • 股價
    630
  • 漲跌
    ▼49
  • 漲幅
    -7.22%
  • 成交量
    9,287
  • 產業
    上市 生技醫療類股
  • 317人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
藥華藥 (6446)籌碼相關-光和-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

光和-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/201655.0000.00630.0012,3590.04%
2025/02/191691.001.5692.00679.00-0.52,222-0.02%
2025/02/180.1694.0000.00694.000.12,1820.01%
2025/02/1400.000.1767.00767.00-0.11,9830.00%
2025/02/130772.003778.67759.00-31,945-0.15%
2025/02/120755.001.2754.67766.00-1.21,846-0.06%
2025/02/0700.001702.00699.00-11,699-0.06%
2025/02/0400.001678.00670.00-11,639-0.06%
2025/02/0300.002675.00676.00-21,635-0.12%
2025/01/2200.000.1699.00687.00-0.11,6180.00%
2025/01/200.1694.0000.00693.000.11,6150.00%
2025/01/172719.0000.00708.0021,6170.12%
2025/01/0700.004.1720.19724.00-4.11,443-0.28%
2025/01/0600.001.1677.00677.00-1.11,292-0.08%
2024/12/241.4616.000.1615.00607.001.31,3440.10%
2024/12/060.1603.0000.00592.000.11,6940.00%
2024/12/051602.001606.00599.0001,6910.00%
2024/12/0300.001582.00581.00-11,717-0.06%
2024/11/270.1568.0000.00567.000.11,7750.00%
2024/11/200.1581.0000.00584.000.11,8660.00%
2024/10/240.1645.0000.00642.000.12,9660.00%
2024/09/251653.0000.00648.0013,8580.03%
2024/09/241647.0000.00647.0013,9150.03%
2024/09/232702.0000.00697.0023,9530.05%
2024/09/1900.001723.00725.00-13,917-0.03%
2024/09/100682.0000.00684.0004,0690.00%
2024/08/211702.001693.00695.0004,2830.00%
2024/08/201689.001694.00698.0004,2660.00%
2024/08/1500.001690.00705.00-14,231-0.02%
2024/08/146676.3300.00661.0064,2040.14%
2024/08/0800.005665.40661.00-54,324-0.12%
2024/08/0100.000.1680.00686.00-0.13,9230.00%
2024/07/221652.001642.00624.0003,6460.00%
2024/07/1500.001610.00610.00-13,316-0.03%
2024/07/1100.001581.00584.00-13,180-0.03%
2024/07/081586.0000.00577.0013,1360.03%
2024/07/021572.000.1574.00573.0012,8770.03%
2024/07/011566.001.1575.45582.00-0.12,8500.00%
2024/06/271.1553.621558.00544.000.12,6820.00%
2024/06/241494.001493.50494.0002,4100.00%
2024/06/1100.000.1480.00481.00-0.12,0790.00%
2024/06/0500.001450.00467.50-11,800-0.06%
2024/06/040.2434.0000.00430.000.21,7190.01%
2024/05/2000.001416.00418.00-11,660-0.06%
2024/05/1600.001.2367.75388.00-1.21,370-0.09%
2024/05/1500.002353.00353.00-21,265-0.16%
2024/05/1400.005326.00346.50-51,224-0.41%
2024/05/1300.001319.50319.50-11,151-0.09%
2024/05/0800.001315.50316.00-11,163-0.09%
2024/05/0300.005309.10309.00-51,137-0.44%
2024/04/2900.002295.50296.00-21,131-0.18%
2024/04/262287.0000.00285.5021,1200.18%
2024/04/251288.5000.00288.5011,1170.09%
2024/04/2400.002296.25300.00-21,110-0.18%
2024/04/221288.5000.00288.0011,1200.09%
2024/04/192286.2500.00285.5021,1080.18%
2024/04/182299.7500.00302.0021,0690.19%
2024/04/152316.2500.00314.0021,0730.19%
2024/04/123318.8300.00320.5031,1030.27%
2024/04/032321.2500.00323.0021,0890.18%
2024/04/0100.003330.50329.50-31,089-0.28%
2024/03/281318.5000.00320.0011,0710.09%
2024/03/265319.9000.00318.0051,0620.47%
2024/03/250.1328.0000.00325.500.11,0470.01%
2024/03/2100.001328.50328.00-11,048-0.10%
2024/03/1900.002332.00332.50-21,049-0.19%
2024/03/1400.001331.50329.00-11,029-0.10%
2024/03/1300.001331.00329.50-11,031-0.10%
2024/03/1100.001326.50326.00-11,114-0.09%
2024/03/081319.5000.00320.0011,1300.09%
2024/03/071319.501325.50328.0001,1440.00%
2024/03/0600.001329.50324.00-11,139-0.09%
2024/03/053317.6700.00316.5031,1260.27%
2024/02/291319.0000.00328.5011,1480.09%
2024/02/271325.5000.00324.0011,1140.09%
2024/02/2600.002332.25332.00-21,118-0.18%
2024/02/2300.004325.00324.00-41,107-0.36%
2024/02/221325.5000.00325.0011,1110.09%
〈焦點股〉藥華藥與AOP仲裁案初判失利 臉綠慘跌停Anue鉅亨-2天前
藥華藥向AOP提損害賠償遭ICC初判駁回 且須賠付156萬歐元Anue鉅亨-3天前
藥華藥 相關文章