台股 » 個股 » 訊芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊芯-KY

(6451)
可現股當沖
  • 股價
    225.0
  • 漲跌
    ▼3.0
  • 漲幅
    -1.32%
  • 成交量
    1,247
  • 產業
    上市 半導體類股
  • 408人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
訊芯-KY (6451)籌碼相關-光和-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

光和-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221244.001244.00242.5006,8890.00%
2025/01/211243.001242.00240.5006,8820.00%
2025/01/201240.001241.00236.0006,8780.00%
2025/01/173238.671248.00236.5026,9680.03%
2025/01/162246.005.1253.73254.00-3.16,890-0.04%
2025/01/151232.001232.50233.0006,8010.00%
2025/01/091255.001251.00250.0006,8090.00%
2025/01/073245.005245.30240.00-26,792-0.03%
2025/01/022233.752229.50229.5006,8780.00%
2024/12/3100.002236.00240.00-26,902-0.03%
2024/12/301239.501237.50235.0006,9020.00%
2024/12/273246.173244.67245.5006,8360.00%
2024/12/231244.004.1243.84243.50-3.16,661-0.05%
2024/12/201236.500.1237.00236.500.96,5580.01%
2024/12/163232.0000.00228.5036,6000.05%
2024/12/121250.0000.00246.5016,3540.02%
2024/12/102267.002264.50259.5005,9940.00%
2024/12/094259.8813259.31271.00-95,863-0.15%
2024/12/067246.147245.36246.5005,4700.00%
2024/12/051235.004236.00240.50-35,282-0.06%
2024/12/041227.003222.33226.50-25,145-0.04%
2024/12/0300.001215.00215.50-15,146-0.02%
2024/11/292213.501215.00216.5015,2150.02%
2024/11/261217.501215.00215.0005,6680.00%
2024/11/2500.001226.00224.50-15,715-0.02%
2024/11/224223.7500.00221.5045,7520.07%
2024/11/202226.252225.25224.5005,8880.00%
2024/11/193220.672223.50225.5015,8760.02%
2024/11/1500.001218.50217.50-15,989-0.02%
2024/11/141229.0000.00225.0016,0370.02%
2024/11/131220.001224.00235.0006,0500.00%
2024/11/124234.751233.00230.0036,0780.05%
2024/11/081244.5000.00244.5016,0880.02%
2024/11/071244.004247.38239.00-35,882-0.05%
2024/11/0600.001234.50234.50-15,689-0.02%
2024/11/053229.502234.50232.5015,6610.02%
2024/11/043216.334220.38227.50-15,581-0.02%
2024/11/0100.001213.00212.50-15,503-0.02%
2024/10/302209.752212.50209.5005,5210.00%
2024/10/280.1216.0000.00216.000.15,4380.00%
2024/10/251224.002231.25224.00-15,399-0.02%
2024/10/245.1239.7100.00230.505.15,3630.09%
2024/10/231250.0000.00256.0015,2500.02%
2024/10/2200.001251.50252.50-15,194-0.02%
2024/10/214256.633257.00258.0015,1080.02%
2024/10/184245.633246.67240.5014,9540.02%
2024/10/175236.906235.33239.00-14,786-0.02%
2024/10/161.1224.0700.00223.501.14,7340.02%
2024/10/151.2233.2000.00227.001.24,7730.02%
2024/10/143235.834235.50237.00-14,716-0.02%
2024/10/091230.5000.00226.0014,7680.02%
2024/10/0700.003214.67227.50-34,796-0.06%
2024/10/041216.001215.50210.5004,8560.00%
2024/10/012211.500213.50217.0024,9780.04%
2024/09/261219.001224.00216.0004,9260.00%
2024/09/251219.5000.00219.0014,8840.02%
2024/09/232241.002243.25235.0004,7660.00%
2024/09/207238.071238.00233.5064,6600.13%
2024/09/1800.002218.50217.50-24,518-0.04%
2024/08/3012246.042249.75247.00105,4000.19%
2024/08/295235.005238.00240.0005,2660.00%
2024/08/281247.003248.00235.00-25,213-0.04%
2024/08/272238.5000.00239.0025,0620.04%
2024/08/191224.501226.00230.0005,0140.00%
2024/08/151217.501213.50213.5004,9440.00%
2024/08/141206.001204.00207.5004,8890.00%
2024/08/090187.5000.00180.0005,0020.00%
2024/08/070185.0000.00185.5005,1170.00%
2024/08/0600.000.1173.00172.00-0.15,1220.00%
2024/08/011.1231.911225.50226.000.15,1910.00%
2024/07/311234.001231.00224.0005,3990.00%
2024/07/301233.001231.00230.0005,6270.00%
2024/07/291234.501229.00218.5005,6450.00%
2024/07/261233.001230.00226.0005,7640.00%
2024/07/2200.001228.00228.50-15,934-0.02%
2024/07/181259.001249.50250.5005,8800.00%
2024/07/171257.003257.67258.50-25,824-0.03%
2024/07/162247.5000.00249.0025,7590.03%
2024/07/153265.501264.50257.5025,7030.04%
2024/07/113271.674270.75269.00-15,563-0.02%
2024/07/102256.752257.50258.0005,4000.00%
2024/07/0900.001258.50248.00-15,308-0.02%
2024/07/082263.502261.00254.0005,1970.00%
2024/07/0500.001275.00254.50-15,082-0.02%
2024/07/042265.7500.00275.0024,9580.04%
2024/07/0200.001253.50255.00-14,968-0.02%
2024/07/0100.001273.00267.00-14,966-0.02%
2024/06/281274.0000.00276.0014,9900.02%
2024/06/271268.0000.00276.0014,9940.02%
2024/06/2600.001266.50262.00-15,027-0.02%
2024/06/251258.0000.00261.0015,0450.02%
2024/06/2100.001264.00258.50-15,067-0.02%
2024/06/203260.0000.00270.0035,0690.06%
2024/06/192253.504245.63245.50-24,864-0.04%
2024/06/182242.251247.00249.5014,5950.02%
2024/06/141211.002209.25206.50-14,554-0.02%
2024/06/132199.751202.50212.0014,4300.02%
2024/06/0300.001190.00191.00-14,194-0.02%
2024/05/2200.001188.00188.00-14,283-0.02%
2024/05/2100.000180.50180.5004,4250.00%
2024/05/161196.001189.50183.0004,6250.00%
2024/05/151194.001194.50192.0004,5390.00%
2024/05/142189.253186.67182.00-14,392-0.02%
2024/05/0900.001180.00177.50-14,344-0.02%
2024/05/0700.002180.00182.00-24,497-0.04%
2024/05/064192.6300.00183.0044,4570.09%
2024/05/031186.002185.25194.00-14,233-0.02%
2024/04/291173.911177.00179.5003,8810.00%
2024/04/2500.002152.00166.50-23,737-0.05%
2024/04/174157.004156.00155.0004,7290.00%
2024/04/1500.002158.50156.50-24,796-0.04%
2024/04/122168.002166.50164.5004,8390.00%
2024/04/0800.002170.50170.00-24,804-0.04%
2024/04/031174.5000.00174.5014,7890.02%
2024/04/0200.001175.50174.00-14,780-0.02%
2024/03/292178.001179.00176.5014,7310.02%
2024/03/261193.5000.00193.0014,6660.02%
2024/03/2200.001200.50200.00-14,640-0.02%
2024/03/1800.001189.50200.00-14,539-0.02%
2024/03/141192.5000.00188.5014,5330.02%
2024/03/1300.001197.00201.00-14,499-0.02%
2024/03/1100.001202.00205.00-14,396-0.02%
2024/03/072207.751202.50202.0014,3370.02%
2024/03/061210.501211.00207.0004,3780.00%
2024/03/052204.501211.50206.5014,3830.02%
2024/03/041206.0000.00203.0014,5120.02%
2024/02/279228.507222.86217.0024,4870.04%
2024/02/261219.0000.00220.0014,3740.02%
2024/02/232217.2500.00220.5024,4440.05%
2024/02/221224.002228.00224.00-14,497-0.02%
訊芯-KY 相關文章