台股 » 個股 » 長科* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長科*

(6548)
可現股當沖
  • 股價
    35.30
  • 漲跌
    ▼0.60
  • 漲幅
    -1.67%
  • 成交量
    1,009
  • 產業
    上櫃 半導體類股
  • 283人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
長科* (6548)籌碼相關-光和-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

光和-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/20335.3500.0035.3037590.40%
2025/02/19136.10136.2535.9007800.00%
2025/02/18735.7700.0035.7077630.92%
2025/02/14134.8000.0034.7517700.13%
2025/02/11135.5000.0035.2018340.12%
2025/02/0700.00235.3035.05-2842-0.24%
2025/02/05334.5500.0034.5538530.35%
2025/02/041034.1000.0034.35108621.16%
2025/01/221034.2100.0034.25108991.11%
2025/01/20233.8500.0033.7029310.21%
2025/01/13332.1000.0032.1531,0200.29%
2024/12/30233.0000.0032.9021,1560.17%
2024/12/162033.5000.0033.45202,1480.93%
2024/12/06135.3500.0035.4012,1780.05%
2024/12/05935.8600.0035.7592,1790.41%
2024/12/04135.4500.0035.3512,1760.05%
2024/12/03235.2000.0035.3522,1980.09%
2024/11/183334.1800.0033.40332,4181.36%
2024/11/142234.3900.0034.30222,4020.92%
2024/11/122034.8000.0034.85202,3960.83%
2024/11/11335.4000.0035.4532,3800.13%
2024/11/07436.7500.0036.6542,3460.17%
2024/11/06236.75536.9536.60-32,346-0.13%
2024/10/2100.00238.4038.50-22,616-0.08%
2024/10/1800.001038.0537.65-102,627-0.38%
2024/10/17238.1800.0038.1022,6470.08%
2024/10/1600.00238.1038.30-22,677-0.07%
2024/10/14138.2000.0038.6512,8050.04%
2024/10/07139.5000.0039.2512,8700.03%
2024/10/01238.6500.0038.5022,8590.07%
2024/09/27939.8100.0039.6592,8420.32%
2024/09/263.440.18341.1340.000.42,8220.01%
2024/09/252443.02241.7042.00222,7450.80%
2024/09/24241.7300.0042.8022,5240.08%
2024/09/23242.182841.9442.65-262,384-1.09%
2024/09/2000.00139.3538.85-12,120-0.05%
2024/09/1900.00238.9539.10-22,139-0.09%
2024/09/18238.5000.0038.3022,1390.09%
2024/09/16239.0300.0038.9522,1500.09%
2024/09/1300.00138.1538.45-12,180-0.05%
2024/09/1200.00138.0037.40-12,220-0.05%
2024/09/11137.3500.0037.2512,2310.04%
2024/09/05138.3000.0038.1012,4640.04%
2024/09/02139.5000.0039.4512,5340.04%
2024/08/2700.00539.4039.80-52,611-0.19%
2024/08/2600.001338.9239.00-132,806-0.46%
2024/08/2300.00138.4038.20-12,836-0.04%
2024/08/21137.55337.8037.75-22,893-0.07%
2024/08/20138.0500.0037.8012,9870.03%
2024/08/1600.001038.7638.25-103,020-0.33%
2024/08/15137.451838.0837.85-173,047-0.56%
2024/08/1400.001537.4437.65-153,063-0.49%
2024/08/13437.0300.0037.0043,0660.13%
2024/08/1200.00337.5237.15-33,112-0.10%
2024/08/07836.7300.0036.6083,2050.25%
2024/08/064333.9300.0034.55433,1971.34%
2024/08/057235.0300.0034.70723,1712.27%
2024/08/02239.5000.0038.5523,1120.06%
2024/08/0100.00140.1040.35-13,090-0.03%
2024/07/31539.6800.0038.9053,0870.16%
2024/07/301438.49239.5339.45123,0700.39%
2024/07/26137.80339.6539.60-23,091-0.06%
2024/07/22239.0500.0039.0523,2220.06%
2024/07/19140.2000.0039.9513,4600.03%
2024/07/17141.4500.0041.9013,5340.03%
2024/07/16841.59242.2041.5063,5190.17%
2024/07/15241.251242.2941.25-103,491-0.29%
2024/07/11239.88640.1940.65-43,428-0.12%
2024/07/1000.00239.6539.45-23,417-0.06%
2024/07/04838.5300.0038.8083,4980.23%
2024/07/021137.9900.0038.05113,6890.30%
2024/07/011038.4000.0038.25103,7010.27%
2024/06/28138.4000.0038.8013,7030.03%
2024/06/274538.3800.0038.15453,6971.22%
2024/06/252138.8600.0038.60213,6170.58%
2024/06/241039.6000.0039.50103,5630.28%
2024/06/211040.0000.0040.00103,5510.28%
2024/06/191440.5400.0040.50143,5000.40%
2024/06/18141.70141.5541.4003,4490.00%
2024/06/17141.60142.0041.6003,4220.00%
2024/06/141241.6300.0041.15123,3840.35%
2024/06/13241.60143.0041.7513,3040.03%
2024/06/12141.7500.0041.8013,1860.03%
2024/06/05241.55441.6541.75-23,049-0.07%
2024/06/04842.861042.8442.30-23,021-0.07%
2024/06/031042.9600.0043.65102,9910.33%
2024/05/3100.00744.3943.15-72,947-0.24%
2024/05/30441.50944.5344.10-52,869-0.17%
2024/05/2900.001441.5842.45-142,646-0.53%
2024/05/27640.9900.0041.1562,5620.23%
2024/05/2400.003841.1241.55-382,518-1.51%
2024/05/21239.95240.9040.5002,3840.00%
2024/05/161338.5100.0039.35132,3770.55%
2024/05/151039.9000.0039.45102,3600.42%
2024/05/1000.00339.6039.75-32,278-0.13%
2024/05/0700.00639.7440.10-62,229-0.27%
2024/05/031040.3000.0039.65102,1650.46%
2024/05/023.640.1300.0040.203.62,1330.17%
2024/04/30140.301540.6040.60-142,112-0.66%
2024/04/29240.0500.0040.2022,0700.10%
2024/04/26340.30240.1840.3512,0050.05%
2024/04/25641.7000.0041.5561,8850.32%
2024/04/2400.001338.4340.50-131,599-0.81%
2024/04/2300.00536.9736.85-51,459-0.34%
2024/04/221236.1700.0036.30121,4450.83%
2024/04/193536.1100.0036.15351,4172.47%
2024/04/18137.0000.0037.0011,3750.07%
2024/04/1700.00637.4337.45-61,355-0.44%
2024/04/162636.3000.0036.05261,3121.98%
2024/04/1500.001037.6337.65-101,264-0.79%
2024/04/121537.8000.0037.35151,2181.23%
2024/04/11236.05237.2037.2001,1450.00%
2024/04/1000.002036.6836.50-201,126-1.78%
2024/04/091036.4000.0036.45101,0980.91%
2024/04/0800.001035.8737.30-101,047-0.95%
2024/04/0300.00135.0035.30-1875-0.11%
2024/03/2700.001033.9534.05-10896-1.12%
2024/03/20633.3500.0033.4069730.62%
2024/03/15733.0900.0032.9579840.71%
2024/03/14833.4300.0033.4589820.81%
2024/03/11533.0500.0033.2559690.52%
2024/03/08533.1000.0033.0059720.51%
2024/03/071233.7700.0033.55129541.26%
2024/03/04233.9000.0033.9529230.22%
長科* 相關文章
長科* 相關影音