台灣銘板 (6593)-光和-高雄券商分點個股進出

台股 » 個股 » 台灣銘板 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣銘板

(6593)

可現股當沖

股價
79.2
漲跌
▼0.6
漲幅
-0.75%
成交量
346張
產業
上櫃資訊服務類股
27人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台灣銘板 (6593)籌碼相關－光和-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-高雄券商分點個股進出
光和-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/15	5	80.60	0	0.00	79.20	5	560	0.89%
2024/11/14	1	85.80	0	0.00	79.80	1	558	0.18%
2024/11/12	9	84.82	1	84.90	85.00	8	549	1.45%
2024/11/11	4	90.13	0	0.00	89.00	4	543	0.74%
2024/11/08	5	93.50	0	0.00	93.30	5	534	0.94%
2024/11/07	5	98.36	8	104.36	96.60	-3	516	-0.58%
2024/11/06	3	93.27	5	96.00	96.10	-2	468	-0.43%
2024/11/04	2	93.55	8	93.45	94.90	-6	394	-1.52%
2024/11/01	1	87.20	1	92.50	90.40	0	355	0.00%
2024/10/30	1	94.00	15	93.20	88.00	-14	318	-4.39%
2024/10/29	0	0.00	8	84.83	86.20	-8	248	-3.22%
2024/10/22	0	0.00	5	81.40	81.40	-5	191	-2.61%
2024/10/18	1	75.30	0	0.00	74.10	1	192	0.52%
2024/10/17	0	0.00	5	75.20	77.20	-5	192	-2.59%
2024/10/15	0	0.00	1	73.60	72.20	-1	193	-0.52%
2024/10/11	0	0.00	1	74.60	72.20	-1	192	-0.52%
2024/10/09	3	74.00	0	0.00	74.00	3	193	1.55%
2024/09/30	10	82.75	0	0.00	83.10	10	199	5.00%
2024/09/26	1	89.20	0	0.00	85.50	1	187	0.53%
2024/09/25	0	0.00	5	93.10	93.10	-5	147	-3.39%
2024/09/24	0	0.00	5	84.70	84.70	-5	144	-3.47%
2024/09/23	0	0.00	3	77.00	77.00	-3	141	-2.11%
2024/08/29	4	79.50	0	0.00	79.80	4	162	2.46%
2024/08/22	3	90.60	0	0.00	90.60	3	183	1.63%
2024/08/16	0	0.00	3	94.60	94.60	-3	185	-1.62%
2024/07/17	5	97.10	0	0.00	96.90	5	234	2.14%
2024/06/24	3	104.00	0	0.00	103.00	3	412	0.73%
2024/06/07	0	0.00	2	111.00	111.00	-2	704	-0.28%
2024/06/05	2	104.00	0	0.00	104.00	2	709	0.28%
2024/06/03	2	110.00	0	0.00	108.00	2	726	0.28%
2024/05/31	0	0.00	5	112.50	112.50	-5	717	-0.70%
2024/05/30	0	0.00	1	103.50	102.50	-1	717	-0.14%
2024/05/16	2	115.00	0	0.00	115.00	2	843	0.24%
2024/05/13	2	116.00	0	0.00	116.00	2	888	0.23%
2024/05/08	3	129.67	1	130.50	131.50	2	1,009	0.20%
2024/05/03	2	132.50	1	138.50	132.50	1	1,038	0.10%
2024/04/30	1	136.00	0	0.00	136.00	1	1,098	0.09%
2024/04/29	2	139.00	0	0.00	139.00	2	1,128	0.18%
2024/04/22	0	0.00	1	139.50	139.50	-1	1,217	-0.08%
2024/04/19	1	137.50	0	0.00	137.50	1	1,319	0.08%
2024/04/18	0	0.00	4	141.50	143.00	-4	1,372	-0.29%
2024/04/16	4	129.50	1	126.50	128.50	3	1,374	0.22%
2024/04/15	3	138.83	0	0.00	138.50	3	1,382	0.22%
2024/04/10	1	150.00	0	0.00	149.50	1	1,479	0.07%
2024/04/09	0	0.00	1	143.50	146.50	-1	1,506	-0.07%
2024/04/03	10	144.65	1	141.50	142.00	9	1,560	0.58%
2024/04/02	5	156.70	0	0.00	154.50	5	1,543	0.32%
2024/04/01	11	164.32	0	0.00	159.50	11	1,543	0.71%
2024/03/29	3	172.00	0	0.00	170.00	3	1,534	0.20%
2024/03/22	0	0.00	8	179.44	179.50	-8	1,512	-0.53%
2024/03/20	0	0.00	16	167.19	172.50	-16	1,461	-1.09%
2024/03/14	0	0.00	1	163.00	164.50	-1	1,576	-0.06%
2024/03/13	0	0.00	7	152.86	156.50	-7	1,559	-0.45%
2024/03/11	0	0.00	4	146.00	144.50	-4	1,618	-0.25%
2024/03/08	3	135.00	0	0.00	138.00	3	1,663	0.18%
2024/03/07	5	140.60	0	0.00	139.50	5	1,794	0.28%
2024/03/05	1	147.50	0	0.00	147.50	1	1,958	0.05%
2024/03/01	4	151.25	0	0.00	150.50	4	2,018	0.20%
2024/02/29	1	153.50	1	158.00	153.50	0	2,027	0.00%
2024/02/27	1	154.00	0	0.00	154.00	1	2,028	0.05%
2024/02/26	0	0.00	2	159.50	161.00	-2	2,043	-0.10%
2024/02/22	2	151.00	0	0.00	148.00	2	2,078	0.10%
2024/02/21	6	155.42	1	157.68	152.50	5	2,100	0.24%
2024/02/20	3	157.00	2	157.86	158.00	1	2,099	0.05%
2024/02/19	2	158.00	0	0.00	156.50	2	2,104	0.10%
2024/02/16	6	160.92	0	0.00	160.50	6	2,144	0.28%
2024/02/15	3	171.00	0	0.00	170.50	3	2,198	0.14%
2024/02/05	8	177.25	1	180.00	175.00	7	2,251	0.31%
2024/02/02	2	183.00	4	188.75	182.50	-2	2,248	-0.09%
2024/02/01	0	0.00	4	187.25	182.00	-4	2,223	-0.18%
2024/01/31	1	179.50	0	0.00	179.50	1	2,190	0.05%
2024/01/30	0	0.00	1	167.50	168.00	-1	2,151	-0.05%
2024/01/29	2	160.00	0	0.00	165.00	2	2,153	0.09%
2024/01/26	0	0.00	4	161.13	158.50	-4	2,157	-0.19%
2024/01/25	10	169.73	1	161.66	159.50	9.1	2,157	0.42%
2024/01/24	1	178.00	0.2	178.00	176.00	0.9	2,130	0.04%
2024/01/23	1.3	172.71	4.1	178.11	180.00	-2.8	2,130	-0.13%
2024/01/22	1	170.00	0.5	170.10	173.50	0.5	2,121	0.02%
2024/01/19	0.3	173.00	0	0.00	172.50	0.3	2,200	0.01%
2024/01/18	0	0.00	1	172.00	175.00	-1	2,286	-0.04%
2024/01/17	1	170.00	0	0.00	174.50	1	2,335	0.04%
2024/01/16	1	174.00	0	0.00	172.50	1	2,334	0.04%
2024/01/12	0	0.00	20	167.63	171.00	-20	2,230	-0.90%
2024/01/11	4	153.50	0	0.00	155.50	4	2,173	0.18%
2024/01/09	5.1	149.87	0	0.00	151.50	5.1	2,152	0.24%
2024/01/08	0	0.00	0.1	160.00	160.00	-0.1	2,135	0.00%
2024/01/05	1	155.50	1	157.10	165.00	0	2,119	0.00%
2024/01/04	3.1	163.81	1	164.00	159.00	2.1	2,079	0.10%
2024/01/03	1	157.00	3	160.00	155.50	-2	2,040	-0.10%
2024/01/02	0	0.00	1	149.50	149.50	-1	1,998	-0.05%
2023/12/29	16	148.72	0	0.00	144.00	16	1,963	0.81%
2023/12/27	6	165.00	0	0.00	165.00	6	1,910	0.31%
2023/12/25	5	167.00	1	168.14	167.00	4	1,898	0.21%
2023/12/21	6	173.17	0	0.00	169.00	6	1,888	0.32%
2023/12/18	2	182.00	0	0.00	183.00	2	1,866	0.11%
2023/12/12	0	0.00	2	196.50	197.50	-2	1,756	-0.11%
2023/12/08	1	182.00	4	177.75	184.50	-3	1,688	-0.18%
2023/12/06	1	188.50	1	192.00	182.00	0	1,595	0.00%
2023/12/05	5	178.20	0	179.50	177.00	5	1,536	0.32%
2023/12/04	2.8	181.93	3.3	184.09	177.50	-0.5	1,483	-0.03%
2023/12/01	1	180.50	1	183.00	190.50	0	1,341	0.00%
2023/11/30	1	158.50	1	163.00	173.50	0	1,275	0.00%
2023/11/29	0	0.00	2	159.00	159.50	-2	1,162	-0.17%
2023/11/28	0.5	142.40	3	145.00	145.00	-2.5	1,113	-0.22%
2023/11/27	7	137.79	0	0.00	138.00	7	1,089	0.64%
2023/11/24	2	142.00	0	0.00	142.00	2	1,074	0.19%
2023/11/22	0	0.00	2	146.00	143.00	-2	1,030	-0.19%
2023/11/21	2	138.00	2	148.00	138.00	0	995	0.00%
2023/11/20	0	0.00	1	141.00	142.00	-1	942	-0.11%
2023/11/16	2	131.00	0	0.00	134.00	2	899	0.22%
2023/11/14	1	139.50	2	136.25	135.00	-1	833	-0.12%
2023/11/08	0	0.00	3	138.00	138.00	-3	668	-0.45%
2023/10/31	1	119.00	0	0.00	113.50	1	587	0.17%
2023/10/30	0	0.00	1	112.00	114.50	-1	571	-0.17%
2023/10/27	5	105.60	0	0.00	108.00	5	551	0.91%
2023/05/17	5	64.00	5	62.06	61.40	0	241	0.00%
2023/02/09	0	0.00	2	44.00	45.50	-2	55	-3.60%
2023/02/08	0	0.00	1	41.70	41.50	-1	52	-1.90%
2023/02/07	0	0.00	1	41.50	41.50	-1	52	-1.92%
2023/02/02	0	0.00	1	41.20	41.10	-1	51	-1.92%
2022/12/05	0	0.00	0.1	42.80	43.00	-0.1	42	-0.14%
2022/09/15	0	0.00	0	41.50	41.10	0	36	-0.05%
2022/09/08	0	0.00	0.2	40.71	40.90	-0.2	31	-0.72%
2022/09/07	0	0.00	0.3	37.35	37.20	-0.3	27	-1.09%
2022/08/23	0	0.00	1.2	35.32	36.00	-1.2	11	-9.86%
2022/07/08	0	0.00	1	32.80	32.80	-1	15	-6.49%
2022/07/07	1	33.95	0	0.00	32.90	1	15	6.49%
2022/05/16	0	34.50	0	0.00	35.45	0	52	0.00%
2022/04/28	0.1	35.70	0	0.00	36.75	0.1	65	0.10%
2022/04/13	1	36.20	0	0.00	37.15	1	127	0.79%
2022/03/17	0.2	40.70	0	0.00	40.70	0.2	157	0.13%
2022/03/15	0	0.00	0.2	43.65	43.65	-0.2	146	-0.14%
2022/03/14	0	0.00	0.3	39.70	39.70	-0.3	140	-0.21%
2022/02/10	0	0.00	0	39.60	36.80	0	124	-0.01%
2022/01/17	0.3	36.65	3	36.88	37.20	-2.7	104	-2.58%
2022/01/14	3	37.38	0	0.00	37.40	3	102	2.92%
2022/01/12	0.4	43.50	0	0.00	43.15	0.4	91	0.44%
2022/01/10	0	0.00	0.2	52.30	53.20	-0.2	77	-0.19%
2022/01/07	0	0.00	0.3	46.40	48.40	-0.3	66	-0.37%
2021/12/27	0	0.00	0.3	42.85	42.10	-0.3	34	-0.87%
2021/12/24	0	0.00	1	42.70	42.80	-1	25	-3.98%
2021/12/22	0	0.00	1	35.45	35.45	-1	10	-9.46%
2021/08/18	0	0.00	1	27.70	27.65	-1	16	-5.95%
2021/07/23	1	27.65	0	0.00	27.45	1	29	3.37%
2021/06/08	1	27.30	0	0.00	27.80	1	37	2.68%
2021/05/25	1	26.70	0	0.00	27.15	1	37	2.69%
2021/05/11	1	32.15	0	0.00	31.80	1	31	3.16%
2021/04/28	0	0.00	2	27.30	27.00	-2	22	-8.77%
2021/04/08	0	0.00	3	25.80	25.80	-3	20	-14.69%
2021/04/01	0	0.00	1	26.00	25.70	-1	20	-4.92%
2021/03/31	0	0.00	3	25.90	26.00	-3	20	-14.77%
2021/03/29	0	0.00	10	25.67	26.00	-10	20	-49.38%
2021/03/16	10	26.10	0	0.00	25.90	10	19	50.72%
2020/12/31	2	27.00	0	0.00	27.00	2	13	14.63%