台股 » 個股 » 昇陽半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇陽半導體

(8028)
可現股當沖
  • 股價
    171.5
  • 漲跌
    ▲4.0
  • 漲幅
    +2.39%
  • 成交量
    65,438
  • 產業
    上市 半導體類股
  • 516人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
昇陽半導體 (8028)籌碼相關-光和-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/1202/20100120140160180200Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

光和-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2000.000.1172.50171.50-0.112,9660.00%
2025/02/197164.076.1169.00167.50112,0620.01%
2025/02/1800.001148.00159.50-110,878-0.01%
2025/02/172143.002145.25145.00010,2360.00%
2025/02/141137.0015138.97140.50-149,848-0.14%
2025/02/1300.004132.50133.50-49,034-0.04%
2025/02/113123.0000.00120.5039,0630.03%
2025/02/0700.001123.50122.50-19,554-0.01%
2025/02/0500.002121.00119.00-29,812-0.02%
2025/02/043117.0000.00116.50310,0090.03%
2025/01/222124.0000.00123.50210,0270.02%
2025/01/172124.0000.00121.50210,0840.02%
2025/01/1610125.005125.30128.00510,0270.05%
2025/01/152120.0000.00120.00210,0590.02%
2025/01/143123.5000.00122.50310,1910.03%
2025/01/131120.5000.00121.00111,3670.01%
2025/01/101128.503129.33128.50-211,504-0.02%
2025/01/097133.791129.00129.00611,5410.05%
2025/01/083136.333136.50136.50011,8240.00%
2025/01/0600.000.1140.00143.00-0.111,8000.00%
2025/01/031.1139.952141.50141.50-112,081-0.01%
2025/01/022139.502137.75137.50012,5640.00%
2024/12/312140.006139.50139.50-412,766-0.03%
2024/12/308137.696142.50135.50212,6910.02%
2024/12/2700.005137.50137.50-512,455-0.04%
2024/12/2611139.825145.50135.50612,5370.05%
2024/12/2500.001140.00137.50-112,649-0.01%
2024/12/235135.5026.1135.79137.00-21.112,634-0.17%
2024/12/2011134.9110133.65133.50112,3140.01%
2024/12/161129.501.1124.54124.50-0.112,4230.00%
2024/12/133127.501127.00127.00212,7220.02%
2024/12/1115130.8300.00131.001513,0530.11%
2024/12/100.1134.0000.00130.000.113,0750.00%
2024/12/0610135.004136.38134.00613,1980.05%
2024/12/052135.5000.00135.50213,0600.02%
2024/12/041135.002136.75138.00-113,120-0.01%
2024/12/032134.2520132.50133.00-1813,196-0.14%
2024/12/022133.752137.50138.00013,0840.00%
2024/11/272133.751135.50132.50113,3710.01%
2024/11/262140.001138.50138.50113,7220.01%
2024/11/251145.002143.25142.50-114,363-0.01%
2024/11/221132.001132.00132.00015,0760.00%
2024/11/192127.502131.25133.50016,5800.00%
2024/11/1820131.751124.00123.501917,5290.11%
2024/11/1500.001135.00135.00-118,389-0.01%
2024/11/141138.001135.00135.50018,7220.00%
2024/11/131138.0000.00137.50119,0790.01%
2024/11/1200.001145.00137.50-119,366-0.01%
2024/11/1100.0011142.64146.00-1119,618-0.06%
2024/11/0800.001143.00142.50-119,644-0.01%
2024/11/073140.001140.50142.50219,8080.01%
2024/11/061139.851139.50139.50020,0740.00%
2024/11/051134.001137.00135.50019,9320.00%
2024/11/049131.5000.00133.00920,1330.04%
2024/11/012.1125.845130.10130.50-2.920,208-0.01%
2024/10/301124.0000.00122.00120,2040.00%
2024/10/281129.002126.00126.00-120,9690.00%
2024/10/251.1129.0000.00128.501.121,5600.01%
2024/10/242131.001130.50128.50122,2850.00%
2024/10/232.7134.952.1134.26133.000.622,8010.00%
2024/10/220.1135.501133.00135.50-123,0230.00%
2024/10/211136.002135.75135.00-123,1850.00%
2024/10/1811145.689142.44134.50223,5450.01%
2024/10/174136.133136.83140.00122,4670.00%
2024/10/161.4136.091.1135.05137.000.322,3490.00%
2024/10/152140.252138.50136.00022,4360.00%
2024/10/141136.005136.70138.50-422,213-0.02%
2024/10/112135.752135.00133.50022,2190.00%
2024/10/096137.502138.25133.50422,7270.02%
2024/10/087134.718135.44140.00-122,5360.00%
2024/10/073125.834129.25132.50-122,2990.00%
2024/10/043122.673122.17122.50022,6320.00%
2024/10/012125.502125.00125.00023,4540.00%
2024/09/302126.002125.75125.50023,6190.00%
2024/09/275.2134.035135.30130.500.223,7190.00%
2024/09/263129.503128.17128.00023,3610.00%
2024/09/251129.505129.80130.50-423,752-0.02%
2024/09/242124.501124.00124.50124,2700.00%
2024/09/233127.832126.00126.00124,4760.00%
2024/09/203129.331127.50128.50224,8220.01%
2024/09/193126.503.1128.68129.50-0.124,8720.00%
2024/09/183125.172125.50124.00125,0910.00%
2024/09/163128.671127.50128.00225,2220.01%
2024/09/131124.503124.50125.50-225,164-0.01%
2024/09/125118.804119.00119.00125,4070.00%
2024/09/113114.173114.00114.00025,9540.00%
2024/09/103117.174114.38114.00-126,5760.00%
2024/09/093118.004120.25118.50-127,2730.00%
2024/09/056123.505120.40120.50128,6470.00%
2024/09/042123.754121.63122.50-228,595-0.01%
2024/09/035129.505128.20128.00028,5000.00%
2024/09/025131.209128.28128.00-428,426-0.01%
2024/08/303134.332131.00131.00128,3610.00%
2024/08/2911133.8611134.14134.50028,1820.00%
2024/08/288136.195135.10133.50328,0990.01%
2024/08/274136.135136.00135.50-127,7640.00%
2024/08/265140.801143.50133.50427,1940.01%
2024/08/236133.4210133.95138.50-426,295-0.02%
2024/08/226128.422129.75127.50425,7760.02%
2024/08/213128.836129.17132.00-325,928-0.01%
2024/08/2015129.1715129.63127.50026,0150.00%
2024/08/1912130.335131.30128.50725,0540.03%
2024/08/1600.002130.00133.50-224,327-0.01%
2024/08/154120.006120.67121.50-224,193-0.01%
2024/08/144120.503118.00118.50123,9910.00%
2024/08/131113.003114.67117.00-224,020-0.01%
2024/08/121114.001115.00113.50023,5770.00%
2024/08/091115.007113.00113.00-623,400-0.03%
2024/08/0814106.7512106.92107.00223,0200.01%
2024/08/0700.006105.83106.50-622,515-0.03%
2024/08/066103.17797.2996.90-122,3320.00%
2024/08/058100.836101.0099.90221,9000.01%
2024/08/022112.503114.67111.00-121,6560.00%
2024/08/018121.007118.50117.00121,4310.00%
2024/07/3110123.904122.00119.00621,0340.03%
2024/07/307120.0011120.68124.50-420,493-0.02%
2024/07/296121.835119.30115.00119,8500.01%
2024/07/2610116.558117.25118.50219,1310.01%
2024/07/237112.147114.43114.50018,6060.00%
2024/07/223107.832107.50107.50118,3270.01%
2024/07/1912116.548.1114.30114.503.918,0310.02%
2024/07/185106.704109.00109.00117,4760.01%
2024/07/173113.003111.00111.50017,3220.00%
2024/07/161115.502117.25114.50-117,130-0.01%
2024/07/155118.605117.60117.00016,9630.00%
2024/07/122121.792123.00120.00016,8160.00%
2024/07/118.1125.516125.25125.002.116,6270.01%
2024/07/102113.755119.80123.00-315,948-0.02%
2024/07/093112.672112.00112.00115,5520.01%
2024/07/082118.2528117.45116.50-2615,152-0.17%
2024/07/058116.317118.71121.50114,5470.01%
2024/07/044107.253110.50110.50113,6880.01%
2024/07/0300.002100.00100.50-213,475-0.01%
2024/07/02288.65390.9391.60-113,206-0.01%
2024/07/01391.57490.4888.70-112,901-0.01%
2024/06/28489.95288.4088.50212,4630.02%
2024/06/27286.70186.9087.30111,7290.01%
2024/06/2500.00383.6083.60-311,050-0.03%
2024/06/24582.80281.1082.60310,8380.03%
2024/06/21188.70486.5885.30-310,512-0.03%
2024/06/20286.40286.6086.80010,2810.00%
2024/06/19186.80183.4083.4009,9760.00%
2024/06/18786.27886.3384.90-19,489-0.01%
2024/06/172982.82282.2583.00278,7900.31%
2024/06/14377.47577.4677.50-28,104-0.02%
2024/06/13272.503.175.0277.50-1.17,244-0.01%
2024/06/12368.606.669.1070.50-3.66,220-0.06%
2024/06/1100.00363.9364.10-35,638-0.05%
2024/06/07464.80266.5064.2025,5520.04%
2024/06/06162.5000.0064.0015,4490.02%
2024/06/04165.60167.0065.2005,3580.00%
2024/06/03365.87466.6866.90-15,298-0.02%
2024/05/311.463.2400.0062.601.45,0890.03%
2024/05/30167.10267.8064.20-14,968-0.02%
2024/05/294.667.20367.6766.801.64,7920.03%
2024/05/28267.503468.8567.60-324,692-0.68%
2024/05/27168.20269.3569.10-14,452-0.02%
2024/05/24265.9557.662.9767.00-55.63,872-1.44%
2024/05/2300.002.262.1561.10-2.23,425-0.06%
2024/05/223563.428.362.6261.8026.73,2810.81%
2024/05/213759.7200.0059.10372,9951.24%
2024/05/2000.00258.0058.40-22,735-0.07%
2024/05/17257.55757.7958.80-52,507-0.20%
2024/05/16154.001.153.3953.50-0.12,079-0.01%
2024/05/1300.00552.1052.20-52,057-0.24%
2024/05/08253.60253.6053.8002,0340.00%
2024/05/06154.20155.0053.8002,0100.00%
2024/04/19351.50352.9052.0001,7080.00%
2024/04/1800.00153.8053.60-11,668-0.06%
2024/04/1700.00154.1054.70-11,607-0.06%
2024/04/16150.4000.0050.6011,5430.06%
2024/04/1000.00153.4053.20-11,453-0.07%
2024/04/03153.3000.0053.1011,3730.07%
2024/04/02653.85253.6553.2041,3430.30%
2024/03/29151.2000.0051.1011,2630.08%
2024/03/2000.00153.6052.70-11,226-0.08%
2024/03/07151.7000.0051.7011,2250.08%
2024/02/2900.00152.3052.10-11,194-0.08%
2024/02/26153.40654.4554.80-51,124-0.44%
2024/02/23152.9000.0051.5019970.10%
台積電2奈米商機大爆發!助推台灣半導體迎來黃金時代:台積電、家登、帆宣、台特化、晶呈科技、昇陽半導體Anue鉅亨-2024/12/14
昇陽半導體 相關文章