晶采 (8049)-光和-高雄券商分點個股進出

台股 » 個股 » 晶采 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶采

(8049)

可現股當沖

股價
40.20
漲跌
▲0.15
漲幅
+0.37%
成交量
195張
產業
上櫃光電類股▲0.72%
294人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶采 (8049)籌碼相關－光和-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-高雄券商分點個股進出
光和-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	1	39.75	0	0.00	39.65	1	786	0.13%
2024/05/06	0	0.00	1	40.15	40.10	-1	769	-0.13%
2024/04/26	1	39.85	0	0.00	39.70	1	760	0.13%
2024/04/08	1	41.40	0	0.00	41.35	1	770	0.13%
2024/03/08	1	42.70	0	0.00	42.35	1	685	0.15%
2024/03/01	2	40.40	0	0.00	40.20	2	437	0.46%
2023/09/15	0	0.00	1	37.40	37.20	-1	1,126	-0.09%
2023/08/24	30	36.50	0	0.00	36.60	30	1,160	2.59%
2023/08/23	0	0.00	2	35.30	35.75	-2	1,146	-0.17%
2023/08/16	0	0.00	1	37.40	37.35	-1	1,090	-0.09%
2023/08/15	1	40.50	0	0.00	40.55	1	1,066	0.09%
2023/08/14	2	40.28	1	40.10	40.40	1	1,029	0.10%
2023/08/07	1	42.10	0	0.00	42.05	1	945	0.11%
2023/07/31	2	40.00	0	0.00	40.15	2	901	0.22%
2023/07/27	0	0.00	14	39.00	39.25	-14	868	-1.61%
2023/07/26	0	0.00	2	38.75	38.65	-2	862	-0.23%
2023/07/21	0	0.00	1	38.90	38.90	-1	863	-0.12%
2023/07/12	0	0.00	1	38.65	38.65	-1	888	-0.11%
2023/07/10	4	38.44	0	0.00	38.30	4	900	0.44%
2023/07/06	0	0.00	3	42.35	41.80	-3	846	-0.35%
2023/07/05	2	43.80	0	0.00	42.50	2	828	0.24%
2023/06/20	2	38.60	0	0.00	38.65	2	685	0.29%
2023/06/19	1	39.00	0	0.00	38.85	1	687	0.15%
2023/05/29	0	0.00	1	37.65	37.55	-1	898	-0.11%
2023/05/23	0	0.00	1	37.40	37.45	-1	1,025	-0.10%
2023/05/11	1	35.80	0	0.00	35.85	1	1,076	0.09%
2023/05/09	5	36.25	1	36.60	36.00	4	1,112	0.36%
2023/04/25	1	37.15	0	0.00	37.30	1	1,180	0.08%
2023/04/21	1	37.10	0	0.00	37.20	1	1,240	0.08%
2023/04/20	1	38.40	0	0.00	38.40	1	1,247	0.08%
2023/03/24	1	38.70	0	0.00	38.60	1	1,354	0.07%
2023/03/21	5	39.66	0	0.00	39.55	5	1,410	0.35%
2023/03/03	0	0.00	1	37.90	37.80	-1	1,328	-0.08%
2023/02/23	1	36.10	2	35.90	36.35	-1	1,211	-0.08%
2023/01/12	0	0.00	4	32.40	31.90	-4	926	-0.43%
2023/01/11	4	32.85	0	0.00	32.00	4	911	0.44%
2022/11/11	0	0.00	5	27.40	27.40	-5	1,450	-0.34%
2022/11/04	0	0.00	1	27.10	27.30	-1	1,533	-0.07%
2022/11/02	8	26.93	0	0.00	26.95	8	1,565	0.51%
2022/09/23	1	31.50	1	31.30	29.40	0	1,424	0.00%
2022/09/22	0	0.00	2	30.45	31.35	-2	1,363	-0.15%
2022/09/19	2	30.33	8	30.35	30.20	-6	1,205	-0.50%
2022/09/16	2	31.60	2	31.30	31.20	0	1,126	0.00%
2022/09/15	2	31.85	1	30.85	31.50	1	1,065	0.09%
2022/09/14	8	29.53	2	30.38	30.50	6	845	0.71%
2022/09/07	0	0.00	2	25.60	25.60	-2	612	-0.33%
2022/09/05	0	0.00	3	26.45	26.45	-3	600	-0.50%
2022/08/29	2	25.30	0	0.00	25.25	2	565	0.35%
2022/08/19	3	25.80	0	0.00	25.95	3	543	0.55%
2022/08/17	0	0.00	6	25.28	25.60	-6	522	-1.15%
2022/08/16	5	27.05	0	0.00	27.15	5	488	1.02%
2022/08/15	2	27.35	0	0.00	27.40	2	445	0.45%
2022/08/10	4	27.20	0	0.00	27.25	4	389	1.03%
2022/07/01	2	24.70	0	0.00	24.30	2	205	0.97%
2022/03/24	0	0.00	5	26.70	27.05	-5	465	-1.07%
2022/03/23	5	27.00	5	27.00	26.85	0	460	0.00%
2022/03/22	0	0.00	9	26.55	26.60	-9	452	-1.99%
2022/03/21	14	26.69	0	0.00	26.55	14	451	3.10%
2022/03/10	0	0.00	10	26.10	26.20	-10	438	-2.28%
2022/01/05	0	0.00	2	25.30	25.30	-2	420	-0.48%
2021/12/30	0	0.00	2	25.40	25.40	-2	420	-0.48%
2021/12/27	0	0.00	3	25.40	25.50	-3	418	-0.72%
2021/12/10	0	0.00	10	25.12	25.10	-10	421	-2.37%
2021/12/03	6	25.15	0	0.00	25.00	6	420	1.43%
2021/11/26	4	25.20	0	0.00	24.75	4	421	0.95%
2021/11/11	0	0.00	1	25.25	24.90	-1	454	-0.22%
2021/10/21	0	0.00	1	24.30	24.30	-1	650	-0.15%
2021/10/18	0	0.00	3	24.45	24.45	-3	622	-0.48%
2021/08/25	0	0.00	1	22.95	22.90	-1	622	-0.16%
2021/08/20	1	24.60	0	0.00	24.65	1	595	0.17%
2021/08/12	0	0.00	1	25.55	25.70	-1	561	-0.18%
2021/08/09	3	25.65	0	0.00	25.70	3	564	0.53%
2021/08/06	2	26.40	0	0.00	25.45	2	560	0.36%
2021/08/05	0	0.00	17	25.89	26.40	-17	541	-3.14%
2021/08/04	10	25.50	0	0.00	25.95	10	493	2.02%
2021/08/02	3	24.40	0	0.00	24.40	3	477	0.63%
2021/07/28	1	24.25	0	0.00	24.30	1	517	0.19%
2021/07/21	0	0.00	3	24.50	24.45	-3	953	-0.31%
2021/07/13	3	24.88	0	0.00	24.80	3	1,265	0.24%
2021/07/12	0	0.00	1	24.95	24.95	-1	1,268	-0.08%
2021/07/08	0	0.00	1	24.40	24.40	-1	1,290	-0.08%
2021/07/07	0	0.00	0.1	24.35	24.35	-0.1	1,313	-0.01%
2021/07/01	10	24.00	0	0.00	24.10	10	1,535	0.65%
2021/06/30	0	0.00	2	24.05	24.05	-2	1,557	-0.13%
2021/06/25	1	23.80	0	0.00	23.80	1	1,767	0.06%
2021/06/07	1	23.25	0	0.00	23.50	1	2,103	0.05%
2021/05/10	2	24.60	0	0.00	24.65	2	2,316	0.09%
2021/05/06	1	24.70	0	0.00	24.75	1	2,298	0.04%
2021/04/29	0	0.00	1	27.00	27.00	-1	2,264	-0.04%
2021/04/28	4	27.48	1	27.50	27.75	3	2,227	0.13%
2021/04/19	0	0.00	2	25.05	26.55	-2	2,055	-0.10%
2021/04/13	2	25.25	0	0.00	25.00	2	1,896	0.11%
2021/04/09	2	26.05	0	0.00	25.85	2	1,855	0.11%
2021/04/08	2	24.95	2	25.40	25.50	0	1,703	0.00%
2021/03/30	0	0.00	1	24.15	24.50	-1	1,421	-0.07%
2021/03/24	0	0.00	3	23.83	24.15	-3	1,351	-0.22%
2021/03/11	0	0.00	10	23.00	23.00	-10	1,123	-0.89%
2021/03/10	5	22.90	0	0.00	22.95	5	1,116	0.45%
2021/03/09	1	22.75	0	0.00	22.95	1	1,114	0.09%
2021/03/08	2	23.25	0	0.00	23.10	2	1,111	0.18%
2021/03/04	0	0.00	1	22.90	22.95	-1	1,104	-0.09%
2021/03/03	0	0.00	5	22.70	22.75	-5	1,075	-0.46%
2021/02/25	6	22.22	0	0.00	22.30	6	1,029	0.58%
2021/02/22	10	22.90	10	22.90	22.50	0	999	0.00%
2021/01/25	11	21.69	0	0.00	21.40	11	853	1.29%
2021/01/18	0	0.00	5	21.40	21.25	-5	617	-0.81%
2021/01/15	5	22.05	2	22.00	21.65	3	595	0.50%
2021/01/08	1	20.10	0	0.00	20.05	1	427	0.23%
2020/12/09	0	0.00	3	20.30	20.35	-3	401	-0.75%
2020/12/02	0	0.00	5	20.95	20.90	-5	367	-1.36%
2020/11/30	3	20.35	0	0.00	20.45	3	350	0.86%
2020/11/25	0	0.00	3	20.25	20.10	-3	385	-0.78%
2020/10/12	0	0.00	140	19.04	18.90	-140	824	-16.98%	大賣/鉅額交易
2020/08/20	2	19.50	0	0.00	19.45	2	963	0.21%
2020/08/17	140	20.90	1	20.95	20.85	139	932	14.91%	大買/鉅額交易
2020/08/14	0	0.00	11	20.88	20.90	-11	924	-1.19%
2020/08/13	18	22.99	0	0.00	23.00	18	891	2.02%
2020/08/12	3	23.00	0	0.00	23.00	3	846	0.35%
2020/08/11	1	23.15	0	0.00	23.10	1	818	0.12%
2020/08/10	2	23.33	2	23.35	23.35	0	785	0.00%
2020/08/05	2	23.25	0	0.00	23.25	2	717	0.28%
2020/04/30	0	0.00	2	20.70	20.90	-2	562	-0.36%