台股 » 個股 » 致新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致新

(8081)
可現股當沖
  • 股價
    245.0
  • 漲跌
    ▲1.5
  • 漲幅
    +0.62%
  • 成交量
    463
  • 產業
    上市 半導體類股▼0.99%
  • 496人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
致新 (8081)籌碼相關-光和-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/1202/20220225230235240245250255Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

光和-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2000.002245.50245.00-2464-0.43%
2025/02/1400.002243.50246.00-2461-0.43%
2025/02/1300.002242.50246.00-2454-0.44%
2025/02/121241.003240.67241.00-2441-0.45%
2025/02/1100.002237.00239.00-2432-0.46%
2025/02/0600.002234.00233.00-2423-0.47%
2025/02/0400.006225.83226.50-6419-1.43%
2025/02/0300.002224.00225.50-2418-0.48%
2025/01/2200.005227.50227.50-5419-1.19%
2024/12/311240.5000.00240.0014410.23%
2024/12/270.1247.0000.00246.000.14480.01%
2024/12/2600.002246.50247.00-2446-0.45%
2024/12/251242.0000.00242.5014430.23%
2024/12/191238.0000.00238.0014380.23%
2024/12/1100.001240.50240.50-1405-0.25%
2024/12/090.1239.0000.00237.500.13920.01%
2024/12/0600.002240.00240.00-2387-0.52%
2024/12/0400.001231.00230.50-1355-0.28%
2024/11/261230.0000.00228.0013660.27%
2024/11/2200.003228.50228.50-3369-0.81%
2024/09/1900.001218.50219.50-1629-0.16%
2024/09/111208.5000.00208.5016630.15%
2024/09/0600.001210.00211.00-1663-0.15%
2024/09/042215.5000.00214.0026640.30%
2024/09/031226.0000.00225.5016570.15%
2024/08/301230.0000.00228.5016610.15%
2024/08/271230.0000.00229.0016690.15%
2024/08/2000.001226.50225.50-1675-0.15%
2024/08/141227.0000.00226.5016870.15%
2024/08/0900.001230.00230.00-1694-0.14%
2024/07/231255.0000.00258.0017460.13%
2024/07/1100.001276.50278.50-1759-0.13%
2024/06/281301.0000.00305.5016880.15%
2024/06/131312.5000.00313.0016850.15%
2024/05/2300.001313.00308.50-1692-0.14%
2024/05/031296.001296.00297.5006850.00%
2024/04/1800.000274.00274.5006200.00%
2024/04/1600.001280.50270.00-1622-0.16%
2024/04/1500.002283.75282.50-2605-0.33%
2024/04/121291.0000.00288.0016010.17%
2024/04/112282.751288.00288.0016010.17%
2024/04/1000.002291.50289.00-2611-0.33%
2024/03/2500.001272.50274.50-1731-0.14%
2024/03/211274.0000.00270.5017360.14%
2024/03/201270.508271.50273.50-7725-0.96%
2024/03/181264.501268.00268.0007000.00%
〈致新法說〉Q1淡季不淡 營收季增1-11% 全年估溫和成長Anue鉅亨-9天前
致新Q3迎旺季 下半年營收再優於上半年Anue鉅亨-2024/06/13
致新 相關文章