台股 » 個股 » 擎亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎亞

(8096)
  • 股價
    74.5
  • 漲跌
    ▼4.4
  • 漲幅
    -5.58%
  • 成交量
    6,599
  • 產業
    上櫃 電子通路類股
  • 202人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
擎亞 (8096)籌碼相關-光和-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/1202/2030405060708090Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

光和-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1800.000.175.0077.70-0.15,9320.00%
2025/02/1700.000.270.5070.70-0.25,8950.00%
2025/02/1400.00268.5071.00-25,852-0.03%
2025/02/1300.00163.7064.60-15,886-0.02%
2025/02/1200.00165.1064.50-15,912-0.02%
2025/02/1100.002.258.1459.70-2.26,243-0.04%
2025/02/1000.001053.0054.30-106,201-0.16%
2025/02/07151.50452.2854.00-36,076-0.05%
2025/02/0600.001250.1750.40-125,489-0.22%
2025/02/0500.006.448.3348.35-6.44,876-0.13%
2025/02/04244.903.544.8644.50-1.54,509-0.03%
2025/01/2200.00239.2041.65-23,969-0.05%
2025/01/21237.85638.9739.20-43,738-0.11%
2025/01/17135.1500.0034.6013,6390.03%
2025/01/10137.05136.6036.7503,8250.00%
2025/01/0900.00237.3035.50-23,848-0.05%
2025/01/07237.9000.0037.9023,9210.05%
2025/01/062.137.5000.0037.302.13,9580.05%
2025/01/0300.00237.6337.20-24,056-0.05%
2025/01/021137.70137.6037.50104,0740.25%
2024/12/30337.7800.0037.4034,1730.07%
2024/12/27238.45238.7038.1504,2390.00%
2024/12/232.238.6100.0038.452.24,8370.05%
2024/12/20238.50239.1538.4504,9660.00%
2024/12/1900.00238.1038.55-25,169-0.04%
2024/12/17238.4500.0038.6525,4160.04%
2024/12/1600.00138.3538.05-15,576-0.02%
2024/12/130.239.95439.7039.70-3.95,727-0.07%
2024/12/107.243.9100.0041.007.25,8880.12%
2024/12/0900.00344.9345.00-35,879-0.05%
2024/12/060.240.7000.0042.000.25,7630.00%
2024/12/04141.70341.0741.10-25,976-0.03%
2024/12/03139.10139.2539.1006,0880.00%
2024/11/28339.1700.0039.0036,8220.04%
2024/11/25240.90840.7841.15-67,891-0.08%
2024/11/2100.00137.6037.70-18,782-0.01%
2024/11/20137.9000.0037.5019,9840.01%
2024/11/180.737.4000.0037.100.711,3600.01%
2024/11/1300.00339.4239.15-315,327-0.02%
2024/11/121039.37439.3438.90616,6430.04%
2024/11/11842.16542.8142.20317,2300.02%
2024/11/08444.533.144.8544.450.917,4080.01%
2024/11/07343.17142.0043.50217,2550.01%
2024/11/051.339.1800.0039.151.317,7230.01%
2024/10/2900.001040.0039.10-1018,578-0.05%
2024/10/280.140.4500.0039.800.118,7210.00%
2024/10/25141.50240.9040.70-118,795-0.01%
2024/10/2400.00142.5041.95-118,863-0.01%
2024/10/2300.00143.5043.40-118,884-0.01%
2024/10/22142.9500.0042.70119,0710.01%
2024/10/180.143.9500.0043.350.119,4270.00%
2024/10/152.443.0700.0042.302.419,8330.01%
2024/10/14443.6800.0043.45419,8150.02%
2024/10/08245.0000.0044.75219,8210.01%
2024/10/04544.7000.0044.25520,0230.02%
2024/10/015.246.0200.0046.005.220,0880.03%
2024/09/27147.3500.0047.35120,1330.00%
2024/09/26448.658.149.0648.10-4.120,163-0.02%
2024/09/2500.00547.5046.80-520,091-0.02%
2024/09/232.145.09646.9346.95-3.920,200-0.02%
2024/09/20445.8600.0044.90420,3860.02%
2024/09/19345.8000.0045.80320,4810.01%
2024/09/1200.00550.0449.05-522,326-0.02%
2024/09/111049.4500.0049.351023,8690.04%
2024/09/10352.30349.5049.85024,1880.00%
2024/09/0900.001050.2351.60-1024,702-0.04%
2024/09/06450.30148.9550.30324,8710.01%
2024/09/05149.55748.8847.95-624,967-0.02%
2024/09/0410.147.8700.0048.9510.124,8940.04%
2024/09/03752.96552.4852.00224,7190.01%
2024/08/29553.74653.8352.70-125,2100.00%
2024/08/28556.00555.4055.40025,3230.00%
2024/08/27856.751457.0457.00-625,088-0.02%
2024/08/26556.124.155.5554.800.924,7550.00%
2024/08/221455.07555.3454.00924,3980.04%
2024/08/211253.622453.4754.80-1223,311-0.05%
2024/08/20152.80553.3652.50-422,743-0.02%
2024/08/19152.2000.0051.00122,2800.00%
2024/08/161453.746.153.6652.107.922,3500.04%
2024/08/15748.542850.4952.40-2121,007-0.10%
2024/08/143348.715.148.1347.6527.919,7090.14%
2024/08/13244.73346.0748.55-118,721-0.01%
2024/08/12244.505.145.1644.15-3.118,992-0.02%
2024/08/09244.331944.3943.45-1719,203-0.09%
2024/08/08243.30243.2842.95018,9760.00%
2024/08/07340.00640.1341.25-318,589-0.02%
2024/08/06437.745.335.8937.50-1.318,667-0.01%
2024/08/022.141.6900.0040.502.119,4710.01%
2024/08/01244.233.145.2943.15-1.120,419-0.01%
2024/07/31342.90443.3342.80-121,1980.00%
2024/07/30140.553.141.4642.30-2.122,522-0.01%
2024/07/29340.6700.0039.55322,8940.01%
2024/07/23142.50343.4742.50-223,564-0.01%
2024/07/22242.15142.3043.05123,3510.00%
2024/07/1900.0016.342.9942.20-16.323,213-0.07%
2024/07/18241.751.141.9242.450.923,0160.00%
2024/07/17142.401642.3042.40-1522,931-0.07%
2024/07/15638.06138.5538.55522,7450.02%
2024/07/1000.00137.8537.85-123,2700.00%
2024/07/09238.5500.0037.00223,4700.01%
2024/07/03641.34242.2541.10425,7700.02%
2024/07/02141.25241.2541.80-126,1460.00%
2024/07/012241.6300.0040.752226,2060.08%
2024/06/28344.4700.0044.00326,0860.01%
2024/06/26244.20144.5545.30126,4600.00%
2024/06/25344.05244.8043.35126,1270.00%
2024/06/24345.20644.3044.05-326,002-0.01%
2024/06/2100.00444.1543.95-425,947-0.02%
2024/06/20444.9900.0044.55425,7820.02%
2024/06/19345.93146.4046.40225,2710.01%
2024/06/182544.1022.244.7144.752.924,2650.01%
2024/06/1700.007.440.6742.65-7.422,708-0.03%
2024/06/141539.1116.239.9338.80-1.222,402-0.01%
2024/06/1300.004838.3738.20-4821,845-0.22%
2024/06/121538.131738.3838.20-221,690-0.01%
2024/06/113136.7200.0036.503121,6510.14%
2024/06/071036.5000.0036.851021,8360.05%
2024/06/061137.1800.0036.651122,6590.05%
2024/06/05338.001039.1837.95-722,686-0.03%
2024/06/04537.5200.0037.70522,3180.02%
2024/06/03237.051338.1237.65-1122,153-0.05%
2024/05/311035.7000.0035.501021,8150.05%
2024/05/30236.5000.0035.90221,8460.01%
2024/05/29236.851738.2137.75-1521,787-0.07%
2024/05/28136.45736.6436.30-621,593-0.03%
2024/05/24235.5500.0035.80222,5640.01%
2024/05/23336.1000.0036.00322,8770.01%
2024/05/221837.77338.1737.051523,1040.06%
2024/05/21238.10638.4837.95-422,602-0.02%
2024/05/2000.00238.0036.90-222,323-0.01%
2024/05/1700.00237.7037.25-222,237-0.01%
2024/05/16937.23337.4337.00622,7390.03%
2024/05/1500.005.236.8337.00-5.222,178-0.02%
2024/05/14133.05233.3833.65-121,8170.00%
2024/05/10235.20434.7134.35-222,049-0.01%
2024/05/091836.35635.3835.201222,1560.05%
2024/05/08436.38336.6836.60122,1670.00%
2024/05/07936.994.136.7735.904.921,9790.02%
2024/05/0600.0030.134.6436.40-30.121,589-0.14%
2024/05/031333.597.133.9233.655.920,9140.03%
2024/05/022.129.083.830.6932.30-1.721,599-0.01%
2024/04/30230.531.130.7329.400.921,7250.00%
2024/04/2900.001128.6228.80-1121,454-0.05%
2024/04/26126.55126.2026.20021,5780.00%
2024/04/230.126.0000.0026.000.123,7750.00%
2024/04/2212.226.3500.0026.0012.225,2210.05%
2024/04/19327.5200.0027.60326,1840.01%
2024/04/1800.00329.0228.70-327,433-0.01%
2024/04/17228.4000.0028.50228,0210.01%
2024/04/16228.2000.0027.95228,6460.01%
2024/04/154030.72131.1530.103928,8170.14%
2024/04/12132.251.232.7630.75-0.228,9660.00%
2024/04/11731.17331.2730.65429,3950.01%
2024/04/10431.902.230.9031.151.829,3840.01%
2024/04/0900.001.732.9032.90-1.728,388-0.01%
2024/04/0800.0015.829.7529.95-15.828,324-0.06%
2024/04/0300.007.227.0327.25-7.228,099-0.03%
2024/04/02225.9000.0026.50228,7900.01%
2024/04/01427.0514.327.2525.90-10.328,884-0.04%
2024/03/2900.00426.3425.65-428,476-0.01%
2024/03/28425.2900.0025.45428,3990.01%
2024/03/2600.00126.1026.10-128,3140.00%
2024/03/25125.80426.0625.95-328,214-0.01%
2024/03/22325.4300.0025.40328,1410.01%
2024/03/21326.47126.2025.90228,0610.01%
2024/03/1800.00126.2025.65-127,9540.00%
2024/03/1500.00125.9526.25-128,2370.00%
2024/03/1400.00225.1825.60-228,296-0.01%
2024/03/13625.98125.4525.50528,2740.02%
2024/03/12727.0317.227.2126.45-10.228,015-0.04%
2024/03/11125.55125.6525.75027,1460.00%
2024/03/0800.00225.0024.80-226,918-0.01%
2024/03/07424.14223.9523.60226,7000.01%
2024/03/0600.00024.9024.85026,8020.00%
2024/03/05125.0000.0025.00126,9490.00%
2024/03/0400.00225.7525.70-226,843-0.01%
2024/02/2900.002.126.1026.00-2.126,438-0.01%
2024/02/271725.84128.8025.151626,1730.06%
2024/02/26226.831027.2827.50-825,109-0.03%
2024/02/23325.98226.0225.00124,6710.00%
2024/02/221.124.90124.9524.750.124,1850.00%
擎亞 相關文章