寶一 (8222)-光和-高雄券商分點個股進出

台股 » 個股 » 寶一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶一

(8222)

可現股當沖

股價
36.75
漲跌
▲0.60
漲幅
+1.66%
成交量
146張
產業
上市電機機械類股
179人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶一 (8222)籌碼相關－光和-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-高雄券商分點個股進出
光和-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	1	36.20	0	0.00	36.40	1	365	0.27%
2024/11/27	2	39.20	0	0.00	38.50	2	376	0.53%
2024/11/25	0	0.00	2	39.05	39.05	-2	350	-0.57%
2024/11/22	0	0.00	2	38.60	38.60	-2	357	-0.56%
2024/11/21	0	0.00	1	38.15	38.15	-1	355	-0.28%
2024/11/19	0	0.00	1	38.55	38.55	-1	356	-0.28%
2024/11/15	0	0.00	1	38.20	38.40	-1	356	-0.28%
2024/11/14	1	38.30	0	0.00	37.55	1	352	0.28%
2024/11/08	0	0.00	2	39.00	39.00	-2	355	-0.56%
2024/11/07	1	38.85	0	0.00	38.85	1	355	0.28%
2024/11/06	0	0.00	2	38.80	39.20	-2	347	-0.58%
2024/11/05	0	0.00	1	37.45	37.45	-1	349	-0.29%
2024/10/25	0	0.00	3	38.03	37.90	-3	390	-0.77%
2024/10/18	0	0.00	1	37.85	37.85	-1	427	-0.23%
2024/09/25	2	39.00	0	0.00	39.10	2	510	0.39%
2024/09/23	1	38.30	1	39.95	39.95	0	509	0.00%
2024/09/20	1	37.00	1	37.10	37.10	0	485	0.00%
2024/09/19	1	37.30	0	0.00	37.30	1	484	0.21%
2024/09/13	1	36.30	0	0.00	36.30	1	510	0.20%
2024/09/12	0	0.00	1	36.00	36.00	-1	514	-0.19%
2024/09/11	1	35.50	0	0.00	35.35	1	514	0.19%
2024/09/10	0	0.00	1	35.55	35.55	-1	517	-0.19%
2024/09/09	0	0.00	3	36.00	36.00	-3	511	-0.59%
2024/08/27	0	0.00	1	36.30	36.00	-1	544	-0.18%
2024/08/26	1	37.05	0	0.00	36.60	1	550	0.18%
2024/08/09	0	0.00	1	34.20	34.05	-1	742	-0.13%
2024/08/06	0	0.00	1	32.10	32.10	-1	769	-0.13%
2024/07/22	1	39.80	0	0.00	39.45	1	781	0.13%
2024/07/19	1	41.80	1	42.55	41.40	0	782	0.00%
2024/07/18	1	44.70	0	0.00	42.75	1	778	0.13%
2024/07/10	0	0.00	5	43.50	43.00	-5	975	-0.51%
2024/07/09	4	43.33	0	0.00	43.05	4	1,189	0.34%
2024/06/27	0	0.00	1	45.00	43.95	-1	1,516	-0.07%
2024/06/19	3	43.42	0	0.00	43.30	3	2,128	0.14%
2024/06/06	0	0.00	6	43.00	42.95	-6	2,109	-0.28%
2024/06/04	6	43.58	0	0.00	43.15	6	2,117	0.28%
2024/06/03	1	43.30	1	43.20	43.20	0	2,132	0.00%
2024/05/31	1	43.25	0	0.00	43.25	1	2,137	0.05%
2024/05/28	2	44.30	0	0.00	44.15	2	2,151	0.09%
2024/05/27	1	44.20	0	0.00	44.05	1	2,155	0.05%
2024/05/23	0	0.00	1	44.45	44.45	-1	2,185	-0.05%
2024/05/22	2	44.20	0	0.00	43.95	2	2,124	0.09%
2024/05/17	0	0.00	1	46.00	45.90	-1	2,130	-0.05%
2024/05/16	3	45.28	0	0.00	45.20	3	2,127	0.14%
2024/05/15	0	0.00	1	46.00	45.75	-1	2,141	-0.05%
2024/05/09	2	44.70	0	0.00	44.15	2	2,154	0.09%
2024/05/03	2	43.98	0	0.00	43.85	2	2,179	0.09%
2024/05/02	1	45.25	0	0.00	44.75	1	2,187	0.05%
2024/04/30	1	44.90	0	0.00	44.50	1	2,190	0.05%
2024/04/29	1	45.30	0	0.00	45.00	1	2,189	0.05%
2024/04/26	2	45.35	0	0.00	45.00	2	2,193	0.09%
2024/04/24	2	45.60	0	0.00	45.75	2	2,215	0.09%
2024/04/22	2	46.00	0	0.00	44.85	2	2,274	0.09%
2024/04/19	1	47.50	0	0.00	47.50	1	2,530	0.04%
2024/04/18	0	0.00	10	48.35	48.30	-10	2,656	-0.38%
2024/04/15	3	50.18	5	50.60	48.35	-2	2,728	-0.07%
2024/04/12	1	47.40	1	48.65	47.80	0	2,586	0.00%
2024/04/11	10	48.30	0	0.00	47.40	10	2,625	0.38%
2024/04/10	0	0.00	2	49.90	49.35	-2	2,598	-0.08%
2024/04/09	1	48.85	1	49.20	49.00	0	2,507	0.00%
2024/04/08	2	46.70	0	0.00	46.60	2	2,433	0.08%
2024/04/01	0	0.00	4	49.00	49.35	-4	2,409	-0.17%
2024/03/29	4	47.30	1	47.10	47.10	3	2,343	0.13%
2024/03/28	1	49.30	0	0.00	48.70	1	2,317	0.04%
2024/03/27	1	48.35	10	49.36	49.00	-9	2,143	-0.42%
2024/03/22	0	0.00	9	46.04	46.40	-9	1,888	-0.48%
2024/03/21	0	0.00	1	43.50	43.50	-1	1,807	-0.06%
2024/03/18	5	43.05	0	0.00	42.95	5	1,859	0.27%
2024/03/13	2	42.83	5	42.80	42.80	-3	1,931	-0.16%
2024/03/12	0	0.00	1	44.25	43.85	-1	1,946	-0.05%
2024/03/11	1	43.75	0	0.00	43.65	1	1,950	0.05%
2024/03/07	3	43.82	0	0.00	43.65	3	1,964	0.15%
2024/03/06	1	45.30	0	0.00	45.00	1	1,972	0.05%
2024/03/05	2	45.90	0	0.00	45.30	2	1,975	0.10%
2024/03/04	4	45.95	0	0.00	45.80	4	1,977	0.20%
2024/03/01	2	45.70	0	0.00	45.55	2	1,987	0.10%
2024/02/29	1	45.70	0	0.00	45.75	1	2,106	0.05%
2024/02/27	1	46.10	0	0.00	45.90	1	2,260	0.04%
2024/02/26	0	0.00	5	47.95	47.30	-5	2,246	-0.22%
2024/02/20	3	47.05	0	0.00	47.05	3	2,211	0.14%
2024/02/16	0	0.00	1	48.40	48.50	-1	2,184	-0.05%
2024/02/05	1	47.45	0	0.00	47.55	1	2,165	0.05%
2024/02/01	1	47.95	2	47.48	47.30	-1	2,142	-0.05%
2024/01/30	0	0.00	14	46.11	46.60	-14	2,116	-0.66%
2024/01/29	3	45.25	1	45.25	45.25	2	2,095	0.10%
2024/01/25	0	0.00	1	45.90	46.00	-1	2,098	-0.05%
2024/01/22	3	45.22	0	0.00	45.05	3	2,091	0.14%
2024/01/19	1	45.05	0	0.00	45.00	1	2,094	0.05%
2024/01/17	1	45.60	0	0.00	45.60	1	2,088	0.05%
2024/01/16	1	48.00	0	0.00	47.65	1	2,068	0.05%
2024/01/15	5	50.29	0	0.00	49.40	5	2,034	0.25%
2024/01/12	1	47.20	8	48.81	49.30	-7	1,763	-0.40%
2024/01/11	2	45.78	1	46.70	46.70	1	1,595	0.06%
2024/01/10	3	47.28	7	48.98	46.50	-4	1,583	-0.25%
2024/01/09	3	46.23	0	0.00	46.30	3	1,438	0.21%
2024/01/08	0	0.00	3	49.28	47.00	-3	1,466	-0.20%
2024/01/05	1	48.50	9	48.19	48.20	-8	1,425	-0.56%
2024/01/03	1	46.30	0	0.00	46.10	1	1,603	0.06%
2023/12/28	1	47.00	2	47.43	46.80	-1	1,596	-0.06%
2023/12/22	7	45.88	0	0.00	45.85	7	1,603	0.44%
2023/12/21	2	47.50	9	48.11	46.20	-7	1,607	-0.44%
2023/12/20	2	44.98	0	0.00	45.10	2	1,559	0.13%
2023/12/19	1	44.90	0	0.00	44.85	1	1,636	0.06%
2023/12/18	1	46.65	0	0.00	46.40	1	1,656	0.06%
2023/12/15	0	0.00	2	46.90	47.00	-2	1,684	-0.12%
2023/12/12	1	47.55	2	47.20	46.65	-1	1,843	-0.05%
2023/12/08	1	45.85	1	46.50	46.00	0	1,910	0.00%
2023/12/07	1	46.10	1	46.50	45.40	0	2,048	0.00%
2023/11/29	0	0.00	2	45.90	45.30	-2	2,884	-0.07%
2023/11/27	1	47.20	1	49.20	45.90	0	3,315	0.00%
2023/11/24	1	46.95	3	47.07	47.45	-2	3,353	-0.06%
2023/11/22	2	44.05	0	0.00	44.00	2	3,856	0.05%
2023/11/16	0	0.00	2	43.38	43.60	-2	4,598	-0.04%
2023/11/14	0	0.00	1	42.40	42.45	-1	4,634	-0.02%
2023/11/09	1	43.65	0	0.00	43.10	1	4,665	0.02%
2023/11/08	3	44.02	0	0.00	44.10	3	4,690	0.06%
2023/11/07	2	43.93	0	0.00	43.85	2	4,720	0.04%
2023/11/03	0	0.00	1	43.90	43.90	-1	4,744	-0.02%
2023/10/31	1	42.70	0	0.00	42.85	1	4,780	0.02%
2023/10/26	2	45.95	2	45.95	44.50	0	4,920	0.00%
2023/10/18	1	45.20	0	0.00	45.10	1	5,233	0.02%
2023/10/17	7	47.29	0	0.00	46.80	7	5,361	0.13%
2023/10/16	4	49.59	5	49.78	49.00	-1	5,390	-0.02%
2023/10/13	2	49.20	5	49.25	49.20	-3	5,402	-0.06%
2023/10/12	7	49.06	2	49.28	49.80	5	5,441	0.09%
2023/10/11	6	49.30	7	49.73	47.80	-1	5,406	-0.02%
2023/10/06	4	47.09	2	47.85	46.80	2	5,341	0.04%
2023/10/05	3	47.17	0	0.00	47.00	3	5,374	0.06%
2023/10/04	1	46.70	0	0.00	46.70	1	5,434	0.02%
2023/10/03	1	47.85	1	48.05	47.75	0	5,474	0.00%
2023/10/02	0	0.00	6	47.39	47.70	-6	5,519	-0.11%
2023/09/28	0	0.00	3	46.93	47.00	-3	5,553	-0.05%
2023/09/27	1	46.75	0	0.00	46.75	1	5,616	0.02%
2023/09/26	1	46.60	2	47.10	46.60	-1	5,687	-0.02%
2023/09/25	2	47.98	1	48.00	48.00	1	5,768	0.02%
2023/09/22	7	47.24	0	0.00	47.75	7	5,805	0.12%
2023/09/21	6	46.12	1	47.30	46.30	5	5,947	0.08%
2023/09/20	2	48.18	0	0.00	48.15	2	6,151	0.03%
2023/09/19	1	48.70	2	49.40	48.85	-1	6,177	-0.02%
2023/09/18	4	51.83	3	52.43	50.80	1	6,181	0.02%
2023/09/15	1	51.60	1	50.30	50.10	0	6,195	0.00%
2023/09/14	2	52.15	0	0.00	52.30	2	6,660	0.03%
2023/09/11	7	55.36	3	57.57	54.60	4	6,746	0.06%
2023/09/08	2	54.50	4	54.98	54.50	-2	6,355	-0.03%
2023/09/07	1	52.50	0	0.00	52.30	1	6,241	0.02%
2023/09/01	0	0.00	2	54.15	54.50	-2	6,551	-0.03%
2023/08/31	5	54.92	3	56.07	53.70	2	6,488	0.03%
2023/08/29	1	52.80	0	0.00	52.90	1	6,403	0.02%
2023/08/28	2	53.15	6	55.45	56.50	-4	6,138	-0.07%
2023/08/25	5	52.22	3	52.40	51.40	2	5,939	0.03%
2023/08/24	0	0.00	1	50.00	50.60	-1	5,646	-0.02%
2023/08/23	0	0.00	4	47.00	46.00	-4	5,723	-0.07%
2023/08/21	1	44.55	1	45.05	44.75	0	5,826	0.00%
2023/08/17	0	0.00	1	43.10	44.55	-1	6,464	-0.02%
2023/08/16	0	0.00	0.5	44.15	44.45	-0.5	6,777	-0.01%
2023/08/14	0	0.00	0.5	43.83	44.50	-0.5	7,836	-0.01%
2023/08/11	1	45.00	0	0.00	44.50	1	8,123	0.01%
2023/08/10	2.5	46.12	0	0.00	46.10	2.5	8,183	0.03%
2023/08/09	1	48.10	1	49.00	48.10	0	8,265	0.00%
2023/08/08	1	49.65	1	50.30	48.30	0	8,409	0.00%
2023/08/02	1	48.00	0	0.00	48.00	1	9,120	0.01%
2023/08/01	2	49.20	0	0.00	49.90	2	9,386	0.02%
2023/07/31	2	48.88	4	49.94	49.05	-2	9,629	-0.02%
2023/07/27	2.5	48.14	2	48.20	47.95	0.5	10,568	0.00%
2023/07/26	0	0.00	1	47.45	47.30	-1	10,973	-0.01%
2023/07/24	1	47.70	0	0.00	48.00	1	12,295	0.01%
2023/07/21	4	50.65	2	52.20	50.50	2	12,847	0.02%
2023/07/20	5	49.22	5	49.86	51.70	0	13,005	0.00%
2023/07/19	1	48.60	0	0.00	47.40	1	13,115	0.01%
2023/07/14	0	0.00	2	51.00	50.20	-2	14,757	-0.01%
2023/07/12	1	53.00	1	54.90	53.30	0	15,538	0.00%
2023/07/11	1	55.50	1	54.20	54.20	0	16,207	0.00%
2023/07/07	2	56.90	0	0.00	56.90	2	17,515	0.01%
2023/07/06	1	59.00	0	0.00	58.70	1	17,711	0.01%
2023/07/04	1	60.50	0	0.00	60.50	1	17,867	0.01%
2023/07/03	1	61.00	9	61.16	61.80	-8	18,032	-0.04%
2023/06/30	0	0.00	1	62.30	62.00	-1	17,983	-0.01%
2023/06/29	1	62.90	0	0.00	62.60	1	18,010	0.01%
2023/06/28	12	62.03	4	60.48	61.70	8	17,929	0.04%
2023/06/27	1	58.50	0	0.00	57.60	1	18,154	0.01%
2023/06/26	1	59.90	1	60.00	59.90	0	18,888	0.00%
2023/06/21	0	0.00	4	60.93	60.70	-4	19,007	-0.02%
2023/06/20	4	62.33	0	0.00	61.50	4	19,075	0.02%
2023/06/19	1	61.70	5	60.78	62.20	-4	18,614	-0.02%
2023/06/16	2	57.30	2	57.95	56.60	0	18,545	0.00%
2023/06/15	2	56.05	0	0.00	57.20	2	18,673	0.01%
2023/06/13	1	56.80	0	0.00	57.10	1	18,802	0.01%
2023/06/12	4	57.65	2	58.60	56.70	2	18,943	0.01%
2023/06/09	0	0.00	2	61.65	61.60	-2	19,089	-0.01%
2023/06/08	9	62.13	8	62.41	61.60	1	19,176	0.01%
2023/06/07	3	62.97	1	63.00	61.70	2	19,269	0.01%
2023/06/06	1	61.30	1	61.00	61.80	0	19,951	0.00%
2023/06/05	6	62.63	8	62.60	61.20	-2	20,384	-0.01%
2023/06/02	2	61.55	0	0.00	60.70	2	20,272	0.01%
2023/06/01	0	0.00	1	60.30	61.30	-1	20,600	0.00%
2023/05/31	1	60.70	2	60.65	60.70	-1	20,610	0.00%
2023/05/30	1	60.00	0	0.00	60.00	1	20,575	0.00%
2023/05/29	4	61.48	4	62.10	61.20	0	20,462	0.00%
2023/05/25	2	61.70	0	0.00	60.70	2	20,353	0.01%
2023/05/24	3	63.57	1	65.90	63.20	2	20,597	0.01%
2023/05/23	0	0.00	2	61.30	62.30	-2	20,605	-0.01%
2023/05/22	5	61.86	6	61.75	61.30	-1	20,578	0.00%
2023/05/19	5	60.82	1	60.70	60.30	4	20,721	0.02%
2023/05/18	4	59.63	5	60.34	59.80	-1	20,418	0.00%
2023/05/17	2	56.05	1	58.00	58.30	1	20,089	0.00%
2023/05/15	0	0.00	3	53.70	53.70	-3	21,686	-0.01%
2023/05/12	1	54.90	0	0.00	54.90	1	21,861	0.00%
2023/05/09	1	58.00	10	57.99	58.30	-9	21,331	-0.04%
2023/05/08	2	60.60	1	60.50	61.00	1	21,109	0.00%
2023/05/05	1	63.10	2	63.00	62.70	-1	20,839	0.00%
2023/05/04	2	65.40	0	0.00	64.10	2	20,632	0.01%
2023/05/03	2	66.30	2	67.55	65.80	0	20,413	0.00%
2023/05/02	2	65.15	1	65.10	64.50	1	19,817	0.01%
2023/04/27	3	60.17	4	60.23	62.50	-1	18,447	-0.01%
2023/04/26	1	59.50	1	62.70	56.90	0	18,037	0.00%
2023/04/25	1	55.60	3	55.97	59.40	-2	17,435	-0.01%
2023/04/24	6	54.13	4	54.33	54.00	2	17,110	0.01%
2023/04/21	5	53.88	5	53.38	52.50	0	16,943	0.00%
2023/04/20	1	56.90	0	0.00	54.00	1	16,522	0.01%
2023/04/19	4	57.53	8	57.04	58.40	-4	16,072	-0.02%
2023/04/18	9	55.60	3	57.03	57.30	6	15,184	0.04%
2023/04/17	3	48.88	7	50.04	52.10	-4	14,662	-0.03%
2023/04/14	3	47.38	9	48.42	47.45	-6	14,416	-0.04%
2023/04/13	3	45.28	13	44.23	46.35	-10	13,757	-0.07%
2023/04/12	15	42.40	7	42.04	42.15	8	13,135	0.06%
2023/04/11	19	41.29	18	40.91	40.40	1	12,524	0.01%
2023/04/10	2	40.63	2	40.65	40.45	0	12,329	0.00%
2023/04/07	1	39.90	0	0.00	39.60	1	12,213	0.01%
2023/04/06	9	39.89	5	40.21	40.20	4	12,267	0.03%
2023/03/31	2	38.85	0	0.00	38.65	2	12,104	0.02%
2023/03/30	1	39.25	1	38.95	39.05	0	12,142	0.00%
2023/03/29	2	38.68	0	0.00	38.70	2	12,159	0.02%
2023/03/28	5	39.89	4	39.49	39.35	1	12,182	0.01%
2023/03/27	7	41.90	5	41.52	41.40	2	11,900	0.02%
2023/03/24	1	38.60	2	39.23	39.35	-1	11,163	-0.01%
2023/03/23	1	38.60	3	38.37	38.60	-2	11,081	-0.02%
2023/03/22	2	38.00	1.9	38.05	37.75	0.1	10,907	0.00%
2023/03/21	6	39.08	9.3	38.87	38.05	-3.3	10,849	-0.03%
2023/03/20	5	39.14	2	39.50	38.70	3	10,723	0.03%
2023/03/17	0	0.00	3	38.03	38.30	-3	10,538	-0.03%
2023/03/16	3.7	37.12	0	0.00	37.00	3.7	10,416	0.04%
2023/03/15	12	38.53	3	38.05	38.20	9	10,338	0.09%
2023/03/14	1	38.55	1	38.95	37.80	0	10,137	0.00%
2023/03/13	3.5	35.89	2	35.78	36.75	1.5	9,905	0.02%
2023/03/10	2	37.33	2	37.80	36.45	0	9,787	0.00%
2023/03/09	8	39.58	4	40.30	38.50	4	9,602	0.04%
2023/03/08	1	37.40	5	37.87	38.50	-4	9,680	-0.04%
2023/03/07	0	0.00	3	34.80	35.00	-3	9,848	-0.03%
2023/03/06	6	34.24	11	34.36	34.15	-5	10,120	-0.05%
2023/03/03	2	33.00	3	33.20	32.60	-1	10,436	-0.01%
2023/03/01	1	32.65	1	32.40	32.25	0	10,872	0.00%
2023/02/24	1	33.45	1	32.35	32.25	0	10,950	0.00%
2023/02/23	6	33.35	1	33.20	33.45	5	10,869	0.05%
2023/02/22	11	33.55	3	34.00	33.60	8	10,759	0.07%
2023/02/21	4	34.29	3	34.25	33.45	1	10,389	0.01%
2023/02/20	2	32.50	1	32.85	32.60	1	9,946	0.01%
2023/02/17	2	34.00	3	33.13	32.75	-1	9,760	-0.01%
2023/02/16	8	31.83	7	31.93	31.90	1	9,293	0.01%
2023/02/15	4	32.01	2	32.03	31.40	2	9,115	0.02%
2023/02/14	2	32.00	6	33.15	32.05	-4	8,870	-0.05%
2023/02/13	8	32.03	28	32.77	34.00	-20	8,104	-0.25%
2023/02/10	14	30.50	8	30.44	31.00	6	6,924	0.09%
2023/02/09	0	0.00	6	28.40	28.20	-6	6,684	-0.09%
2023/02/06	5	28.31	1	27.60	27.40	4	6,822	0.06%
2023/02/01	0	0.00	4	28.35	28.20	-4	6,733	-0.06%
2023/01/16	0	0.00	1	25.30	25.60	-1	6,572	-0.02%
2023/01/11	8	25.93	4	26.24	25.70	4	6,657	0.06%
2023/01/06	0	0.00	1	26.50	26.35	-1	6,604	-0.02%
2023/01/05	2	26.88	0	0.00	26.65	2	6,652	0.03%
2022/12/30	3	26.88	3	26.95	26.00	0	6,684	0.00%
2022/12/26	0	0.00	5	27.40	26.50	-5	6,524	-0.08%
2022/12/23	0	0.00	2	26.50	27.00	-2	6,435	-0.03%
2022/12/19	4	29.43	0	0.00	29.40	4	6,299	0.06%
2022/12/09	0	0.00	7	30.40	30.15	-7	7,036	-0.10%
2022/12/06	0	0.00	1	31.80	31.60	-1	8,649	-0.01%
2022/12/02	10	32.00	0	0.00	31.85	10	8,859	0.11%
2022/12/01	1	31.30	1	31.60	31.65	0	8,835	0.00%
2022/11/30	17	33.57	1	34.30	31.90	16	8,853	0.18%
2022/11/29	1	32.00	1	31.00	32.85	0	8,007	0.00%
2022/11/28	3	27.70	12	26.94	29.90	-9	7,308	-0.12%
2022/11/25	3	26.50	5	28.04	27.20	-2	6,873	-0.03%
2022/11/24	16	24.82	18	25.57	27.00	-2	6,164	-0.03%
2022/11/23	5	24.25	0	0.00	24.55	5	5,661	0.09%
2022/11/22	0	0.00	13	22.35	22.35	-13	5,608	-0.23%
2022/11/18	5	20.85	0	0.00	20.85	5	5,650	0.09%
2022/11/17	0	0.00	3	20.55	20.85	-3	5,643	-0.05%
2022/11/16	2	20.25	2	20.95	20.25	0	5,639	0.00%
2022/11/04	10	21.55	0	0.00	20.85	10	6,063	0.16%
2022/11/03	6	20.33	0	0.00	20.85	6	5,986	0.10%
2022/10/31	0	0.00	3	18.55	18.55	-3	5,994	-0.05%
2022/10/28	3	18.05	3	18.65	18.00	0	6,031	0.00%
2022/10/25	3	18.20	0	0.00	18.30	3	6,399	0.05%
2022/10/24	0	0.00	5	18.84	18.70	-5	6,436	-0.08%
2022/10/20	5	18.68	5	19.05	18.55	0	6,462	0.00%
2022/10/13	2	19.30	2	18.95	18.70	0	6,973	0.00%
2022/09/28	10	24.18	10	23.95	24.00	0	7,821	0.00%
2022/09/23	2	27.50	1	28.25	27.10	1	7,641	0.01%
2022/09/22	4	28.08	0	0.00	28.10	4	7,556	0.05%
2022/09/21	0	0.00	7	29.01	28.85	-7	7,438	-0.09%
2022/09/19	1	28.10	0	0.00	27.60	1	7,113	0.01%
2022/09/16	15	28.08	1	28.65	28.30	14	7,026	0.20%
2022/09/15	10	30.10	10	29.50	30.00	0	6,993	0.00%
2022/09/14	3	28.63	1	28.55	29.90	2	7,350	0.03%
2022/09/12	0	0.00	10	25.50	25.60	-10	6,815	-0.15%
2022/09/08	0	0.00	2	22.85	23.30	-2	6,664	-0.03%
2022/09/07	1	22.25	0	0.00	22.25	1	6,678	0.01%
2022/09/06	1	22.20	0	0.00	22.60	1	6,658	0.02%
2022/09/05	0	0.00	2	23.90	23.20	-2	6,560	-0.03%
2022/08/31	1	22.90	0	0.00	23.00	1	6,438	0.02%
2022/08/29	1	22.95	0	0.00	22.80	1	6,412	0.02%
2022/08/18	1	23.85	1	23.55	23.60	0	6,037	0.00%
2022/08/17	1	22.45	1	23.10	23.75	0	5,752	0.00%
2022/08/05	0	0.00	3	23.70	23.25	-3	5,279	-0.06%
2022/08/03	0	0.00	1	23.65	23.50	-1	5,176	-0.02%
2022/08/02	2	24.48	1	24.20	23.65	1	5,108	0.02%
2022/08/01	0	0.00	1	24.20	24.05	-1	4,870	-0.02%
2022/07/29	1	23.25	0	0.00	23.35	1	4,745	0.02%
2022/07/27	3	22.50	0	0.00	22.55	3	4,650	0.06%
2022/07/26	2	24.60	3	24.80	23.05	-1	4,571	-0.02%
2022/07/25	1	23.05	0	0.00	23.35	1	4,250	0.02%
2022/07/19	0	0.00	1	22.65	23.25	-1	3,864	-0.03%
2022/07/18	10	23.30	2	23.70	23.50	8	3,715	0.22%
2022/07/15	1	24.60	5	24.20	23.50	-4	3,427	-0.12%
2022/07/14	1	23.40	3	23.93	24.20	-2	2,901	-0.07%
2022/07/13	1	20.85	1	21.05	22.00	0	2,770	0.00%
2022/07/11	7	20.66	0	0.00	21.30	7	2,580	0.27%
2022/07/08	2	20.03	0	0.00	20.80	2	2,541	0.08%
2022/06/22	0	0.00	2	19.90	21.85	-2	1,885	-0.11%
2022/06/21	2	19.25	0	0.00	20.70	2	1,095	0.18%
2022/06/17	1	16.45	6	17.03	17.15	-5	363	-1.38%
2021/12/03	0	0.00	1	14.60	14.70	-1	305	-0.33%
2021/11/29	0	0.00	1	14.30	14.70	-1	306	-0.33%
2021/10/04	1	15.15	1	14.70	14.15	0	635	0.00%
2021/08/03	0	0.00	2	15.70	15.20	-2	557	-0.36%
2021/07/26	2	14.50	0	0.00	15.70	2	395	0.51%
2021/06/09	0	0.00	5	14.70	14.45	-5	581	-0.86%
2021/06/04	0	0.00	1	15.65	15.00	-1	565	-0.18%
2021/05/21	2	12.00	0	0.00	12.30	2	494	0.40%
2021/04/22	1	15.00	0	0.00	14.35	1	414	0.24%
2021/03/18	5	14.20	0	0.00	14.10	5	230	2.17%
2021/03/16	0	0.00	11	14.85	14.00	-11	205	-5.36%
2021/02/25	5	13.46	0	0.00	13.65	5	156	3.20%
2020/11/10	0	0.00	1	13.60	13.50	-1	139	-0.72%
2020/10/19	1	12.95	0	0.00	13.15	1	134	0.74%
2020/10/06	1	13.25	0	0.00	13.40	1	134	0.75%
2020/09/07	10	14.00	0	0.00	14.00	10	143	6.96%
2020/08/19	0	0.00	2	14.05	14.15	-2	228	-0.87%
2020/08/05	2	13.05	0	0.00	13.30	2	215	0.93%
2020/07/29	0	0.00	1	13.80	13.60	-1	202	-0.49%
2020/07/10	1	14.75	0	0.00	14.75	1	201	0.50%
2020/07/09	0	0.00	5	15.05	15.00	-5	199	-2.51%
2020/06/08	0	0.00	5	17.09	16.85	-5	227	-2.20%
2020/05/28	0	0.00	1	14.00	14.60	-1	155	-0.64%
2020/05/26	1	13.15	0	0.00	13.20	1	138	0.72%
2020/04/13	0	0.00	1	13.00	12.95	-1	123	-0.81%