台股 » 個股 » 金居 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金居

(8358)
可現股當沖
  • 股價
    55.8
  • 漲跌
    ▼0.6
  • 漲幅
    -1.06%
  • 成交量
    1,206
  • 產業
    上櫃 電子零組件類股
  • 950人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
金居 (8358)籌碼相關-光和-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

光和-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/20555.9000.0055.8051,3040.38%
2025/02/14256.2000.0056.3021,3180.15%
2025/02/13256.2000.0056.5021,3440.15%
2025/02/121156.39256.0056.1091,3900.65%
2025/02/11456.5500.0056.5041,3960.29%
2025/02/10356.33255.8056.4011,4020.07%
2025/02/0600.00654.9755.30-61,388-0.43%
2025/01/22254.3000.0054.5021,4210.14%
2025/01/16153.8000.0053.7011,5050.07%
2025/01/14553.2000.0053.3051,5150.33%
2025/01/08257.0000.0056.8021,4630.14%
2025/01/07157.5000.0057.5011,4650.07%
2025/01/02358.2000.0058.0031,4900.20%
2024/12/31858.5600.0058.5081,4890.54%
2024/12/17458.1800.0058.2041,5310.26%
2024/12/1100.00160.6060.60-11,439-0.07%
2024/12/0500.001360.9261.30-131,429-0.91%
2024/12/04161.50561.5261.40-41,420-0.28%
2024/12/02359.30159.4059.2021,4060.14%
2024/11/29257.60458.6859.00-21,416-0.14%
2024/11/28358.0300.0057.4031,4950.20%
2024/11/25260.90360.7360.90-11,516-0.07%
2024/11/2200.00760.9461.50-71,523-0.46%
2024/11/21156.80257.5558.20-11,439-0.07%
2024/11/19257.3000.0057.4021,4980.13%
2024/11/18156.9000.0056.3011,5520.06%
2024/11/15157.00157.8057.2001,5640.00%
2024/11/14257.0000.0057.0021,5850.13%
2024/11/12157.8000.0057.8011,6210.06%
2024/11/11259.10259.1059.1001,6490.00%
2024/11/0800.00260.5060.30-21,664-0.12%
2024/10/25161.80161.4061.8002,0370.00%
2024/10/22460.05260.2560.2022,1120.09%
2024/10/21159.00159.4059.9002,2100.00%
2024/10/18159.50158.8058.9002,2770.00%
2024/10/17159.50159.8059.9002,3590.00%
2024/10/16359.03159.4059.0022,4320.08%
2024/10/15159.10159.5059.3002,5470.00%
2024/10/14158.60159.2059.1002,7140.00%
2024/10/11358.671258.5258.50-92,921-0.31%
2024/10/09559.82359.6059.6023,5270.06%
2024/10/08160.20160.7060.1003,7590.00%
2024/10/07160.20160.7060.8003,8580.00%
2024/10/04160.00159.9059.9003,9740.00%
2024/10/01360.73360.6760.7004,1110.00%
2024/09/2700.00262.1062.00-24,198-0.05%
2024/09/2500.00262.4562.20-24,294-0.05%
2024/09/24361.43161.5061.5024,3080.05%
2024/09/2000.000.261.8561.30-0.24,5200.00%
2024/09/18261.2500.0060.3024,7010.04%
2024/09/16161.50261.6061.70-14,844-0.02%
2024/09/13161.30161.2061.3004,9130.00%
2024/09/11160.2000.0059.7015,1060.02%
2024/09/10260.05159.8059.8015,1470.02%
2024/09/064.160.5300.0060.604.15,2470.08%
2024/09/052.161.26261.2060.700.15,3760.00%
2024/09/04460.9300.0060.3045,4650.07%
2024/09/0300.00165.4064.00-15,479-0.02%
2024/09/02164.3000.0064.5015,4850.02%
2024/08/3000.00365.5364.80-35,487-0.05%
2024/08/29263.80163.4063.8015,5090.02%
2024/08/2700.00363.7763.90-35,572-0.05%
2024/08/261063.80263.8063.4085,6350.14%
2024/08/2300.004.262.8164.00-4.25,655-0.07%
2024/08/21162.800.163.5062.700.95,8100.02%
2024/08/2000.00463.6863.60-45,872-0.07%
2024/08/1900.000.162.6062.70-0.15,9930.00%
2024/08/161062.40262.5062.3086,1350.13%
2024/08/14462.80362.2062.0016,9330.01%
2024/08/132.261.52361.8361.80-0.87,050-0.01%
2024/08/12361.4000.0061.3037,6110.04%
2024/08/09161.80561.8462.00-47,918-0.05%
2024/08/08260.1000.0060.0027,9340.03%
2024/08/07359.80159.4060.7027,9720.03%
2024/08/066.257.9300.0058.106.27,9620.08%
2024/08/05658.47158.3058.3057,8760.06%
2024/08/02265.8000.0064.7027,8050.03%
2024/08/01566.60866.9967.20-37,798-0.04%
2024/07/31264.25264.4564.7007,7850.00%
2024/07/301.162.84164.5064.500.17,8800.00%
2024/07/291064.55663.3863.2047,8770.05%
2024/07/26264.2500.0064.8027,8760.03%
2024/07/23366.7700.0066.5037,8970.04%
2024/07/22266.8500.0066.2027,9420.03%
2024/07/19269.6500.0069.0027,8720.03%
2024/07/18671.33670.8371.0007,8540.00%
2024/07/17272.3000.0072.7027,7870.03%
2024/07/16472.003072.2772.70-267,765-0.33%
2024/07/151374.804073.7173.00-277,716-0.35%
2024/07/121075.434.175.2875.2067,5990.08%
2024/07/111674.13576.2475.20117,4470.15%
2024/07/102071.50471.1871.60166,9150.23%
2024/07/09569.18269.7067.8036,8950.04%
2024/07/082870.75471.8070.30247,0960.34%
2024/07/05670.8300.0071.6067,1950.08%
2024/07/04170.2000.0070.5017,2110.01%
2024/07/01270.60271.1070.3007,9630.00%
2024/06/2600.00270.9070.80-28,484-0.02%
2024/06/25167.80668.7270.00-58,374-0.06%
2024/06/24668.78268.9069.2048,3180.05%
2024/06/21470.003468.8170.00-308,207-0.37%
2024/06/20166.90168.2068.3008,0690.00%
2024/06/192666.97166.6066.60258,0070.31%
2024/06/18468.3500.0067.8047,9300.05%
2024/06/1700.00270.1069.40-27,901-0.03%
2024/06/14769.61170.8069.7067,8650.08%
2024/06/1300.00170.5070.50-17,812-0.01%
2024/06/12271.20171.4070.8017,7450.01%
2024/06/0700.00169.8068.50-17,512-0.01%
2024/06/06168.5000.0068.3017,4600.01%
2024/06/04770.441269.8369.20-57,444-0.07%
2024/06/03167.90168.5069.3007,3660.00%
2024/05/31167.0000.0067.5017,3240.01%
2024/05/29269.50170.5069.4017,2280.01%
2024/05/28169.50270.5570.60-17,183-0.01%
2024/05/27271.25271.3070.4007,0970.00%
2024/05/23569.202168.7169.00-166,910-0.23%
2024/05/22570.82370.9070.7026,7580.03%
2024/05/21772.5410.173.3671.60-3.16,625-0.05%
2024/05/202271.954.171.1971.5017.96,1360.29%
2024/05/1700.001068.4069.20-105,822-0.17%
2024/05/16471.601371.2070.20-95,751-0.16%
2024/05/15365.8011.168.6769.00-8.15,358-0.15%
2024/05/1400.00265.0064.80-25,009-0.04%
2024/05/13263.50266.2063.9004,9760.00%
2024/05/10163.60464.3365.30-34,921-0.06%
2024/05/0900.00263.6063.40-24,866-0.04%
2024/05/07263.40264.2064.2004,8550.00%
2024/05/06264.3000.0064.0024,8260.04%
2024/05/0300.000.467.7365.40-0.44,789-0.01%
2024/05/02265.40365.6365.80-14,674-0.02%
2024/04/30165.50166.2065.3004,6480.00%
2024/04/2900.00265.8565.90-24,610-0.04%
2024/04/26564.600.165.2064.604.94,5950.11%
2024/04/231.259.81160.0060.000.24,4760.00%
2024/04/222.361.3900.0059.902.34,4570.05%
2024/04/19163.2000.0062.3014,4110.02%
2024/04/1700.00163.0464.40-14,311-0.02%
2024/04/163.163.65164.2062.502.14,2540.05%
2024/04/151165.79168.6065.30104,1690.24%
2024/04/12169.503.168.6167.20-2.13,954-0.05%
2024/04/1100.001.268.0067.20-1.23,653-0.03%
2024/04/1000.00266.8566.00-23,458-0.06%
2024/04/09169.30368.1066.80-23,309-0.06%
2024/04/08165.40965.9765.50-82,837-0.28%
2024/04/03164.60864.7064.20-72,583-0.27%
2024/04/0200.007.564.7264.20-7.52,408-0.31%
2024/04/0100.0015.362.3962.70-15.31,963-0.78%
2024/03/2900.00159.8059.50-11,748-0.06%
2024/03/28258.40158.3058.3011,7100.06%
2024/03/25359.6000.0058.6031,7150.17%
2024/03/21258.80259.2059.3001,7290.00%
2024/03/2000.00259.2559.30-21,740-0.11%
2024/03/190.258.5000.0058.600.21,6800.01%
2024/03/15157.3000.0057.2011,7000.06%
2024/03/12158.0000.0058.1011,7510.06%
2024/03/08157.0000.0056.6011,8050.06%
2024/03/07158.3000.0058.3011,7940.06%
2024/03/06159.40159.7059.2001,8270.00%
2024/03/05258.9500.0058.8021,8970.11%
2024/03/01159.20159.4059.1001,9510.00%
2024/02/29459.40159.2059.2031,9700.15%
2024/02/27260.3000.0059.5022,0050.10%
2024/02/26160.10360.0060.10-22,185-0.09%
2024/02/23260.95160.5059.9012,1960.05%
2024/02/223.161.1200.0060.703.12,2160.14%
金居第四季營運可望回升 產品朝差異化方向開發Anue鉅亨-2023/11/22
TPCA展焦點廠商 潛力股聯茂、金居Anue鉅亨-2023/10/26
金居 相關文章