泰銘 (9927)-光和-高雄券商分點個股進出

台股 » 個股 » 泰銘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰銘

(9927)

可現股當沖

股價
80.0
漲跌
▲0.3
漲幅
+0.38%
成交量
304張
產業
上市其他類股▲0.75%
212人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰銘 (9927)籌碼相關－光和-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-高雄券商分點個股進出
光和-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	1	80.40	79.60	-1	1,015	-0.10%
2024/05/09	0	0.00	1	82.10	81.80	-1	994	-0.10%
2024/05/07	1	85.90	20	86.00	84.00	-19	963	-1.97%
2024/05/06	0	0.00	11	83.24	83.60	-11	847	-1.30%
2024/04/25	0	0.00	5	73.40	73.20	-5	781	-0.64%
2024/04/11	0	0.00	10	74.70	74.50	-10	807	-1.24%
2024/04/08	10	75.50	0	0.00	75.60	10	748	1.34%
2024/04/03	25	75.02	0	0.00	75.00	25	735	3.40%
2024/03/26	1	73.70	0	0.00	73.70	1	713	0.14%
2024/03/25	1	75.10	0	0.00	74.60	1	700	0.14%
2024/03/21	1	76.50	1	76.40	76.30	0	655	0.00%
2024/02/26	0	0.00	1	71.90	71.30	-1	726	-0.14%
2024/01/17	5	63.90	0	0.00	64.10	5	941	0.53%
2024/01/16	5	65.10	0	0.00	65.00	5	937	0.53%
2023/12/14	0	0.00	1	71.50	71.20	-1	1,178	-0.08%
2023/12/12	1	72.00	0	0.00	71.00	1	1,187	0.08%
2023/12/11	0	0.00	1	72.30	74.50	-1	1,178	-0.08%
2023/12/07	0	0.00	1	69.10	69.10	-1	1,149	-0.09%
2023/12/06	1	70.90	0	0.00	70.90	1	1,143	0.09%
2023/12/05	0	0.00	1	70.80	71.50	-1	1,147	-0.09%
2023/12/01	2	71.30	1	71.20	70.20	1	1,172	0.09%
2023/11/28	1	68.60	0	0.00	68.60	1	1,154	0.09%
2023/11/14	1	64.90	1	64.90	65.00	0	1,111	0.00%
2023/11/13	0	0.00	1	63.00	62.70	-1	1,091	-0.09%
2023/10/13	0	0.00	3	59.30	59.30	-3	1,980	-0.15%
2023/10/12	3	58.30	0	0.00	58.50	3	1,958	0.15%
2023/09/26	1	54.80	4	55.55	54.90	-3	1,912	-0.16%
2023/09/25	1	59.10	4	59.20	59.40	-3	1,851	-0.16%
2023/09/22	5	58.96	0	0.00	58.60	5	1,817	0.28%
2023/09/21	6	59.00	6	60.00	59.60	0	1,784	0.00%
2023/09/19	0	0.00	3	62.30	62.30	-3	1,735	-0.17%
2023/09/18	0	0.00	5	62.04	62.00	-5	1,725	-0.29%
2023/09/15	0	0.00	6	61.40	61.40	-6	1,709	-0.35%
2023/09/14	10	61.00	0	0.00	60.60	10	1,691	0.59%
2023/09/13	1	62.00	0	0.00	62.20	1	1,656	0.06%
2023/09/12	0	0.00	4	62.70	62.90	-4	1,639	-0.24%
2023/09/11	0	0.00	4	61.30	61.40	-4	1,615	-0.25%
2023/09/08	1	62.00	0	0.00	61.80	1	1,596	0.06%
2023/09/07	4	61.83	0	0.00	61.70	4	1,582	0.25%
2023/09/06	3	62.20	17	61.83	62.00	-14	1,559	-0.90%
2023/09/04	0	0.00	1	60.00	59.70	-1	1,515	-0.07%
2023/08/31	0	0.00	1	58.00	58.20	-1	1,478	-0.07%
2023/08/30	17	57.79	0	0.00	57.90	17	1,469	1.16%
2023/08/28	1	55.80	0	0.00	55.80	1	1,440	0.07%
2023/08/24	0	0.00	19	56.40	56.20	-19	1,414	-1.34%
2023/08/23	0	0.00	21	56.80	57.00	-21	1,397	-1.50%
2023/08/22	20	55.90	6	56.30	56.20	14	1,372	1.02%
2023/08/14	1	52.90	2	53.00	53.00	-1	1,208	-0.08%
2023/08/10	20	55.80	3	55.90	53.80	17	1,141	1.49%
2023/08/08	1	57.00	0.7	57.63	56.90	0.3	999	0.03%
2023/08/07	2	55.50	1	55.40	56.80	1	898	0.11%
2023/08/04	2	58.20	0	0.00	58.20	2	706	0.28%
2023/08/01	1	51.10	4	53.50	58.80	-3	602	-0.50%
2023/07/31	0	0.00	1	52.90	53.50	-1	449	-0.22%
2023/07/28	2	51.80	1	52.70	52.70	1	288	0.35%
2023/07/24	0	0.00	1	47.55	47.15	-1	223	-0.45%
2023/07/20	0	0.00	2	47.80	47.85	-2	224	-0.89%
2023/07/14	2	47.40	0	0.00	47.35	2	234	0.85%
2023/06/06	2	45.95	0	0.00	45.75	2	313	0.64%
2023/06/02	0	0.00	1	45.25	45.25	-1	311	-0.32%
2023/05/30	0	0.00	1	45.15	44.90	-1	313	-0.32%
2023/05/04	0	0.00	5	45.10	45.00	-5	276	-1.81%
2023/04/19	0	0.00	2	44.90	44.45	-2	237	-0.84%
2023/04/18	4	45.30	0	0.00	45.30	4	230	1.73%
2023/04/13	0	0.00	2	44.38	44.40	-2	210	-0.95%
2023/04/12	0	0.00	5	45.00	45.00	-5	204	-2.44%
2023/04/06	3	43.32	0	0.00	42.95	3	175	1.71%
2023/03/28	0	0.00	5	42.53	42.70	-5	165	-3.02%
2023/03/27	0	0.00	3	42.50	42.50	-3	162	-1.84%
2023/03/21	15	42.85	7	42.50	42.50	8	148	5.39%
2023/03/20	0	0.00	5	40.60	40.70	-5	121	-4.11%
2023/03/08	0	0.00	5	41.10	41.00	-5	110	-4.51%
2023/03/02	0	0.00	3	39.65	39.75	-3	106	-2.82%
2023/02/16	0	0.00	5	39.30	39.35	-5	106	-4.68%
2022/11/10	0	0.00	1	36.50	36.85	-1	330	-0.30%
2022/11/07	0	0.00	5	36.65	36.65	-5	349	-1.43%
2022/10/03	1	34.50	0	0.00	34.50	1	396	0.25%
2022/09/15	2	36.15	0	0.00	36.10	2	414	0.48%
2022/09/13	0	0.00	2	36.30	36.30	-2	418	-0.48%
2022/09/06	1	36.80	0	0.00	36.75	1	414	0.24%
2022/09/05	3	42.13	3	41.97	41.80	0	386	0.00%
2022/09/02	3	42.75	0	0.00	42.80	3	354	0.85%
2022/08/30	14	43.10	0	0.00	43.05	14	336	4.15%
2022/08/12	0	0.00	5	42.60	42.85	-5	293	-1.70%
2022/07/20	2	40.00	0	0.00	39.55	2	425	0.47%
2022/07/18	0	0.00	5	39.75	39.60	-5	445	-1.12%
2022/07/12	5	38.30	0	0.00	38.25	5	468	1.07%
2022/06/22	2	41.65	0	0.00	42.00	2	692	0.29%
2022/06/20	5	42.60	0	0.00	41.60	5	763	0.65%
2022/06/16	10	44.00	0	0.00	44.00	10	750	1.33%
2022/06/10	0	0.00	5	46.25	46.20	-5	731	-0.68%
2022/06/08	0	0.00	0.4	44.80	44.80	-0.4	719	-0.06%
2022/06/02	5	44.70	0	0.00	44.75	5	721	0.69%
2022/06/01	5	44.95	0	0.00	44.85	5	723	0.69%
2022/05/27	2	44.70	0	0.00	44.75	2	726	0.28%
2022/05/26	0	0.00	2	45.00	44.45	-2	727	-0.28%
2022/05/20	0	0.00	2	44.60	44.85	-2	714	-0.28%
2022/05/18	1	44.70	0	0.00	44.40	1	703	0.14%
2022/05/17	0	0.00	5	43.20	43.80	-5	697	-0.72%
2022/05/16	5	42.30	0	0.00	42.55	5	683	0.73%
2022/05/12	7	44.33	0	0.00	42.00	7	662	1.06%
2022/04/21	2	47.50	0	0.00	47.40	2	535	0.37%
2022/04/07	2.2	46.57	0	0.00	46.30	2.2	453	0.48%
2022/03/24	0	0.00	5	45.65	45.65	-5	251	-1.99%
2022/03/23	0	0.00	5	41.50	41.50	-5	174	-2.86%
2022/03/21	0	0.00	5	40.20	40.20	-5	173	-2.88%
2022/03/15	0	0.00	5	40.00	40.95	-5	172	-2.90%
2022/02/17	0	0.00	5	38.60	38.60	-5	225	-2.21%
2022/01/25	6	37.30	0	0.00	37.30	6	241	2.48%
2022/01/13	0	0.00	0.1	38.65	38.60	-0.1	273	-0.03%
2021/12/16	0	0.00	12	38.21	38.50	-12	331	-3.62%
2021/11/23	3	33.80	0	0.00	33.95	3	368	0.81%
2021/11/17	0	0.00	2	34.00	34.05	-2	383	-0.52%
2021/11/15	0	0.00	12	33.80	34.10	-12	388	-3.09%
2021/11/03	0	0.00	1	32.15	32.50	-1	466	-0.21%
2021/09/22	1	31.80	0	0.00	31.70	1	1,442	0.07%
2021/09/17	5	32.60	0	0.00	32.70	5	1,505	0.33%
2021/09/13	5	33.60	0	0.00	33.80	5	1,613	0.31%
2021/08/17	5	35.35	0	0.00	35.50	5	1,731	0.29%
2021/08/11	5	37.00	0	0.00	36.80	5	1,705	0.29%
2021/08/06	10	38.85	0	0.00	38.60	10	1,731	0.58%
2021/07/28	0	0.00	4	42.55	42.50	-4	1,984	-0.20%
2021/07/26	0	0.00	6	44.68	44.90	-6	1,949	-0.31%
2021/07/22	0	0.00	4	44.00	44.35	-4	1,902	-0.21%
2021/07/19	0	0.00	3	44.23	44.15	-3	1,817	-0.17%
2021/07/12	0	0.00	16	41.65	41.05	-16	1,676	-0.95%
2021/07/06	0	0.00	1.4	39.25	39.50	-1.4	1,558	-0.09%
2021/07/02	0	0.00	1	38.15	38.15	-1	1,493	-0.07%
2021/06/30	1	38.15	1	38.55	38.25	0	1,453	0.00%
2021/06/28	3	37.28	4	36.95	37.40	-1	1,348	-0.07%
2021/06/25	0	0.00	1.3	37.35	37.50	-1.3	1,281	-0.10%
2021/06/22	0	0.00	14	35.70	35.75	-14	1,208	-1.16%
2021/06/16	0	0.00	5	34.70	35.15	-5	1,147	-0.44%
2021/06/03	0	0.00	5	33.90	33.95	-5	1,074	-0.47%
2021/06/01	0	0.00	10	32.60	33.00	-10	1,042	-0.96%
2021/05/17	72	29.01	0	0.00	28.60	72	976	7.37%
2021/05/13	10	30.50	0	0.00	30.60	10	917	1.09%
2021/05/11	5	33.00	0	0.00	33.20	5	822	0.61%
2021/05/07	0	0.00	10	33.54	34.20	-10	625	-1.60%
2021/05/05	0	0.00	15	31.53	31.60	-15	513	-2.92%
2021/04/28	2	31.68	0	0.00	31.55	2	441	0.45%
2021/04/20	8	30.80	0	0.00	30.80	8	344	2.33%
2021/03/26	0	0.00	4	29.30	29.30	-4	294	-1.36%
2021/03/25	0	0.00	5	29.50	29.30	-5	296	-1.69%
2021/02/19	0	0.00	2	30.45	30.50	-2	251	-0.80%
2021/01/15	10	30.00	0	0.00	29.80	10	223	4.47%
2021/01/06	12	30.43	10	30.50	30.55	2	210	0.95%
2021/01/05	10	31.63	0	0.00	31.40	10	198	5.05%
2020/12/25	0	0.00	2	29.48	29.55	-2	156	-1.28%
2020/12/22	0	0.00	0.3	29.50	29.70	-0.3	160	-0.17%
2020/12/21	0	0.00	2	30.30	30.35	-2	159	-1.26%
2020/12/02	2	30.15	0	0.00	30.05	2	112	1.77%
2020/10/20	0	0.00	3	27.70	27.65	-3	148	-2.03%
2020/10/13	0	0.00	4	27.70	27.75	-4	152	-2.62%
2020/09/07	5	28.60	0	0.00	28.55	5	154	3.23%
2020/08/26	0	0.00	5	28.75	28.75	-5	162	-3.08%
2020/07/23	2	30.15	0	0.00	30.15	2	134	1.49%
2020/07/22	2	30.30	0	0.00	30.30	2	132	1.51%
2020/06/10	0	0.00	1	30.40	30.30	-1	187	-0.53%
2020/05/26	0	0.00	4	29.80	29.75	-4	216	-1.85%
2020/05/18	0	0.00	0.3	29.75	29.75	-0.3	217	-0.13%
2020/05/08	1	29.85	0	0.00	29.95	1	219	0.46%
2020/04/17	3	30.30	0	0.00	30.10	3	215	1.39%
2020/04/07	1	28.85	0	0.00	29.00	1	213	0.47%
2020/03/20	1	26.20	0	0.00	26.30	1	202	0.49%
2020/03/19	0.4	24.10	0	0.00	23.95	0.4	196	0.19%