台股 » 個股 » 中鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鼎

(9933)
可現股當沖
  • 股價
    42.20
  • 漲跌
    ▲0.20
  • 漲幅
    +0.48%
  • 成交量
    1,946
  • 產業
    上市 其他類股▲0.10%
  • 419人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
中鼎 (9933)籌碼相關-光和-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/1202/20383940414243Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

光和-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/19542.0500.0042.0052,6650.19%
2025/02/1300.00440.8040.85-42,583-0.15%
2025/02/11240.38140.4040.2512,5530.04%
2025/02/05539.80139.8039.6042,3810.17%
2025/02/04639.5700.0039.3062,3730.25%
2025/01/22239.4500.0039.6022,3010.09%
2025/01/20139.5500.0039.4512,3040.04%
2024/12/20140.0500.0040.5011,8370.05%
2024/12/19240.1000.0040.5521,7460.11%
2024/12/16140.2000.0040.0511,6050.06%
2024/12/13140.2500.0040.4511,5910.06%
2024/12/06140.4500.0040.4011,5600.06%
2024/11/27140.8000.0040.8011,6090.06%
2024/11/22141.2500.0041.2011,5880.06%
2024/11/19642.2700.0042.1061,5780.38%
2024/11/06143.3000.0043.1511,5960.06%
2024/10/2900.00144.5544.20-11,853-0.05%
2024/10/251144.7900.0044.65111,9170.57%
2024/10/18145.5000.0045.3512,2660.04%
2024/10/15045.90345.9545.95-32,374-0.13%
2024/10/04146.5500.0046.5512,7160.04%
2024/09/30047.6500.0047.3002,8460.00%
2024/09/26148.1000.0048.0012,8980.03%
2024/09/25148.8000.0048.6012,9110.03%
2024/09/23149.1000.0049.0013,0040.03%
2024/09/1900.00049.8049.8503,1670.00%
2024/09/0400.00749.5449.00-73,995-0.18%
2024/09/0200.000.150.4050.50-0.13,9930.00%
2024/08/2900.00548.6548.60-53,988-0.13%
2024/08/2800.00148.6548.60-14,001-0.02%
2024/08/27148.3500.0048.7014,0260.02%
2024/08/2000.00650.0849.75-64,089-0.15%
2024/08/160.148.0000.0047.900.14,0940.00%
2024/08/1400.00248.1548.60-24,159-0.05%
2024/08/12547.9000.0048.1554,2090.12%
2024/08/05247.5800.0046.8524,3030.05%
2024/07/30252.20252.5053.2004,9940.00%
2024/07/2900.00152.6052.90-15,031-0.02%
2024/07/22151.90252.8052.60-14,989-0.02%
2024/07/19153.80653.2053.10-55,070-0.10%
2024/07/1700.00151.0051.40-15,016-0.02%
2024/07/1200.00351.0750.80-35,539-0.05%
2024/07/11352.7300.0052.8035,5040.05%
2024/07/10352.4700.0052.2035,4980.05%
2024/07/08155.30155.0054.5005,4410.00%
2024/07/0400.00153.5053.60-15,488-0.02%
2024/07/0300.00453.2053.40-45,491-0.07%
2024/06/281052.1000.0053.00105,4990.18%
2024/06/27252.4500.0052.9025,4820.04%
2024/06/2400.00153.5053.50-15,426-0.02%
2024/06/2100.001052.2052.60-105,296-0.19%
2024/06/2000.00152.5052.80-15,128-0.02%
2024/06/1900.00152.2052.40-15,002-0.02%
2024/06/1800.00250.9550.90-24,860-0.04%
2024/06/1700.00150.0049.95-14,827-0.02%
2024/06/1300.00249.0049.05-24,777-0.04%
2024/05/23547.5000.0047.4054,9450.10%
2024/05/221048.2000.0048.15104,9070.20%
2024/05/2100.00147.8047.95-14,888-0.02%
2024/05/2000.000.348.4048.00-0.34,869-0.01%
2024/05/160.147.4000.0047.450.14,8040.00%
2024/05/150.147.5500.0047.250.14,7520.00%
2024/05/14147.2000.0047.3014,7280.02%
2024/05/131.247.83147.5047.550.24,6740.00%
2024/05/095.347.7200.0047.555.34,5310.12%
2024/05/07247.8500.0048.1524,4140.05%
2024/05/0634.648.6900.0048.5534.64,2040.82%
2024/04/25151.20251.8051.40-13,386-0.03%
2024/04/2400.00250.4050.50-23,229-0.06%
2024/04/2300.00249.0049.80-23,168-0.06%
2024/04/1900.003250.1650.20-322,973-1.08%
2024/04/18349.93149.1549.9022,7350.07%
2024/04/17348.1500.0048.4532,4960.12%
2024/04/1500.00249.3048.90-22,368-0.08%
2024/04/12449.2000.0049.5542,3220.17%
2024/04/111149.5000.0049.20112,2760.48%
2024/04/1000.00149.0549.50-12,213-0.05%
2024/04/09148.6000.0048.5512,0820.05%
2024/04/08947.69147.7547.7082,0160.40%
2024/04/03147.4500.0047.7011,9740.05%
2024/04/01447.4900.0046.8041,8970.21%
2024/03/29347.55847.5047.40-51,864-0.27%
2024/03/28247.2800.0047.3021,8460.11%
2024/03/2700.00146.9047.60-11,817-0.06%
2024/03/1900.00545.3545.30-51,585-0.32%
2024/03/1800.00744.9444.80-71,581-0.44%
2024/03/15844.4300.0044.3581,5770.51%
2024/03/1400.001045.1044.90-101,543-0.65%
2024/03/1300.00245.1045.30-21,532-0.13%
2024/03/121244.8000.0044.65121,4910.80%
2024/03/11545.2500.0045.2551,4650.34%
2024/03/08544.155.744.6844.70-0.71,417-0.05%
2024/03/06544.2500.0044.2551,3730.36%
2024/03/0100.00543.7043.70-51,382-0.36%
2024/02/26542.9500.0042.9051,3720.36%
中鼎 相關文章
中鼎 相關影音