台股 » 個股 » 世紀鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世紀鋼

(9958)
可現股當沖
  • 股價
    180.5
  • 漲跌
    ▲4.5
  • 漲幅
    +2.56%
  • 成交量
    3,586
  • 產業
    上市 鋼鐵類股
  • 844人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
世紀鋼 (9958)籌碼相關-光和-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2003/0806/0106/1406/2812/1412/2801/2002/10140150160170180190Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

光和-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1900.001175.00176.00-12,717-0.04%
2025/02/1300.000.5167.50167.00-0.52,916-0.02%
2025/02/070.5162.3500.00162.000.53,4430.01%
2025/01/221158.002158.75160.50-13,595-0.03%
2025/01/2000.002154.50156.00-23,702-0.05%
2025/01/152152.5000.00151.0024,0350.05%
2025/01/131147.0000.00146.0014,2720.02%
2025/01/0700.001163.00162.00-14,686-0.02%
2025/01/031163.0000.00161.5014,7910.02%
2024/12/301161.0000.00166.5014,9850.02%
2024/12/274164.637161.21160.00-35,043-0.06%
2024/12/183187.0000.00188.0035,8320.05%
2024/11/293174.173175.17175.0006,5880.00%
2024/11/2500.001184.50184.50-17,510-0.01%
2024/11/221182.001180.00180.5007,6370.00%
2024/11/191178.0000.00181.5017,8470.01%
2024/11/181181.0000.00179.5017,9840.01%
2024/11/1500.001185.50185.00-17,986-0.01%
2024/11/146176.501176.50176.5057,9910.06%
2024/11/131183.001184.00184.0007,9400.00%
2024/11/112184.251186.00185.0018,0500.01%
2024/11/0811192.2700.00187.50118,0550.14%
2024/11/072204.0000.00201.0027,8240.03%
2024/10/291205.001205.50207.5008,1650.00%
2024/10/251214.5000.00214.5018,2280.01%
2024/10/231224.0000.00224.0018,3860.01%
2024/10/171233.501232.50230.5008,2310.00%
2024/10/151229.5000.00221.0018,1250.01%
2024/10/111214.0000.00213.5018,0980.01%
2024/10/0900.001213.50211.00-18,127-0.01%
2024/10/041223.0000.00223.0018,3460.01%
2024/09/271236.501239.50233.0008,3160.00%
2024/09/263239.833240.50236.5008,3160.00%
2024/09/251242.0000.00238.0018,3790.01%
2024/09/201244.007243.64241.50-68,310-0.07%
2024/09/191227.501227.00234.5007,9890.00%
2024/09/1300.001210.50209.50-18,012-0.01%
2024/09/121209.503210.67210.00-28,120-0.02%
2024/09/103205.3300.00204.5038,3250.04%
2024/09/0900.001213.50213.00-18,444-0.01%
2024/09/061218.002223.00219.00-18,650-0.01%
2024/09/052210.0000.00219.0028,6450.02%
2024/09/032227.502226.31223.0008,9530.00%
2024/08/282243.573242.50243.50-18,774-0.01%
2024/08/2700.001227.00234.50-18,436-0.01%
2024/08/261218.5000.00213.5018,2810.01%
2024/08/2200.001209.00211.50-18,291-0.01%
2024/08/212211.001209.50209.0018,4080.01%
2024/08/192208.2500.00206.0028,5020.02%
2024/08/152204.752204.00206.0009,0850.00%
2024/08/1300.000.1205.00204.00-0.19,1780.00%
2024/08/0900.001195.00192.50-19,580-0.01%
2024/08/0600.001175.50177.00-19,893-0.01%
2024/08/050.1192.5000.00192.500.19,8480.00%
2024/07/303221.002218.75220.00110,0000.01%
2024/07/292222.752218.50218.5009,9940.00%
2024/07/232247.001244.00244.0019,8140.01%
2024/07/221255.0000.00245.5019,8300.01%
2024/07/192260.753259.00254.50-19,827-0.01%
2024/07/183253.674256.13256.00-19,776-0.01%
2024/07/164261.503263.00263.5019,7880.01%
2024/07/156262.835264.00265.0019,7990.01%
2024/07/122275.751283.00274.5019,6830.01%
2024/07/111279.0000.00278.0019,7330.01%
2024/07/102283.753283.33281.50-19,796-0.01%
2024/07/0900.001278.00280.00-19,835-0.01%
2024/07/085286.905275.90275.5009,8480.00%
2024/07/051297.501302.50295.0009,8340.00%
2024/07/041296.001294.00294.0009,8600.00%
2024/07/031293.501297.50291.5009,8280.00%
2024/07/024293.883292.00292.0019,7690.01%
2024/07/011298.001296.00296.0009,7430.00%
2024/06/285321.504308.50302.0019,6240.01%
2024/06/274328.384329.25325.0009,3660.00%
2024/06/261331.001329.50329.5009,3560.00%
2024/06/245329.204332.00329.0019,3220.01%
2024/06/214345.252348.25342.0029,3860.02%
2024/06/202350.252348.00351.0009,4560.00%
2024/06/191345.502348.50341.50-19,514-0.01%
2024/06/141358.001356.00355.0009,5590.00%
2024/06/137354.646349.25362.0019,3910.01%
2024/06/121319.501322.50329.5009,1600.00%
2024/06/111334.5000.00324.5019,1320.01%
2024/06/061285.501287.50295.0008,7870.00%
2024/06/054286.754287.38284.0008,7740.00%
2024/06/041288.001286.00286.0008,8150.00%
2024/06/031288.001295.00293.5008,7610.00%
2024/05/312286.252291.00287.0008,7170.00%
2024/05/271308.001302.50297.0008,6270.00%
2024/05/221283.501286.00294.5008,3280.00%
2024/05/2100.002270.00275.50-28,077-0.02%
2024/05/154257.889249.94240.50-57,505-0.07%
2024/05/1400.001247.00248.50-17,230-0.01%
2024/05/1300.001230.00236.00-16,998-0.01%
2024/05/101220.0000.00224.5016,8200.01%
2024/05/0900.001230.00225.50-16,721-0.01%
2024/05/081229.506.2226.01231.00-5.26,564-0.08%
2024/05/073.1221.522212.75210.001.16,4670.02%
2024/05/0300.001228.00230.00-16,489-0.02%
2024/04/291217.001220.00217.5006,6520.00%
2024/04/2500.002206.25207.50-26,699-0.03%
2024/04/236196.251194.00194.0056,7560.07%
2024/04/221202.001198.00198.0006,8030.00%
2024/04/191213.0000.00212.0016,9810.01%
2024/04/182216.501217.00215.5016,9690.01%
2024/04/177219.367220.36216.5006,9960.00%
2024/04/161214.001211.50211.5007,1180.00%
2024/04/152208.503210.83210.00-17,041-0.01%
2024/04/123202.834204.38206.50-16,916-0.01%
2024/04/1119208.008200.56200.50116,8780.16%
2024/04/105219.107224.79222.50-26,709-0.03%
2024/04/093213.172212.00212.0016,6060.02%
2024/04/082213.752213.50213.5006,6590.00%
2024/04/032214.003215.67216.00-16,637-0.02%
2024/04/022214.751213.50212.5016,6040.02%
2024/04/013218.5000.00217.0036,6180.05%
2024/03/292221.502223.00218.5006,5950.00%
2024/03/252236.751235.00237.5016,4710.02%
2024/03/2200.000.1224.00221.00-0.16,4400.00%
2024/03/213216.175217.40219.50-26,438-0.03%
2024/03/204.1210.323207.33207.501.16,7440.02%
2024/03/192220.001217.50217.5016,6350.02%
2024/03/182221.252224.25224.0006,6280.00%
2024/03/151228.501226.00225.0006,6410.00%
2024/03/144240.884243.63232.0006,6680.00%
2024/03/134249.254250.75246.0006,6710.00%
2024/03/122246.502243.25248.5006,7120.00%
2024/03/115235.0000.00230.5056,7180.07%
2024/03/082240.502244.25238.5006,8300.00%
2024/03/073244.003241.83241.0006,7930.00%
2024/03/061246.001249.50248.0006,6910.00%
2024/02/291.1255.551259.00257.500.16,5060.00%
2024/02/261253.001256.00254.0006,5070.00%
2024/02/233258.503.1260.84253.00-0.16,4870.00%
2024/02/225251.605249.40254.5006,3640.00%
世紀鋼 相關文章