國泰股利精選30 (00701)-永全券商分點個股進出

台股 » 個股 » 國泰股利精選30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰股利精選30

(00701)

可現股當沖

股價
27.88
漲跌
▲0.56
漲幅
+2.05%
成交量
2,704張
產業
上市
352人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰股利精選30 (00701)籌碼相關－永全券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永全券商分點個股進出
永全券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	3	27.41	27.46	-3	1,603	-0.19%
2024/04/19	0.1	25.96	0	0.00	25.89	0.1	1,525	0.01%
2024/03/29	0	0.00	5	26.52	26.41	-5	1,593	-0.31%
2024/03/28	0	0.00	1	26.47	26.43	-1	1,462	-0.07%
2024/03/04	0	0.00	2	25.37	25.36	-2	1,275	-0.16%
2024/02/19	2	25.37	0	0.00	25.36	2	1,223	0.16%
2024/01/17	0.1	24.76	0	0.00	24.70	0.1	1,181	0.01%
2024/01/05	0	0.00	10	26.10	26.09	-10	1,195	-0.84%
2024/01/03	0.1	26.16	0	0.00	26.11	0.1	1,216	0.01%
2023/12/27	0	0.00	1	26.30	26.30	-1	1,165	-0.09%
2023/12/15	0	0.00	2	26.39	26.31	-2	1,108	-0.18%
2023/12/08	0	0.00	2	26.08	26.11	-2	1,136	-0.18%
2023/12/01	0.1	26.01	0	0.00	26.01	0.1	1,173	0.01%
2023/11/07	0	0.00	96	25.11	25.12	-96	1,244	-7.71%
2023/10/12	0	0.00	5	25.81	25.81	-5	1,763	-0.28%
2023/09/25	0	0.00	8	25.41	25.50	-8	1,860	-0.43%
2023/08/24	0	0.00	1	26.36	26.23	-1	1,841	-0.05%
2023/08/10	0	0.00	40	26.20	26.22	-40	1,756	-2.28%
2023/08/08	0	0.00	2	26.82	26.73	-2	1,746	-0.11%
2023/08/02	0.1	26.15	0	0.00	26.15	0.1	1,645	0.01%
2023/08/01	10	26.80	0	0.00	26.87	10	1,587	0.63%
2023/07/26	0	0.00	4	27.13	27.26	-4	1,419	-0.28%
2023/07/19	5.2	26.31	0	0.00	26.12	5.2	1,234	0.42%
2023/07/07	5	24.80	0	0.00	24.80	5	953	0.52%
2023/07/04	0	0.00	12	25.47	25.46	-12	927	-1.29%
2023/06/26	0.1	25.15	0	0.00	25.13	0.1	854	0.01%
2023/06/13	1	24.91	0	0.00	24.91	1	832	0.12%
2023/06/08	1	24.40	0	0.00	24.40	1	817	0.12%
2023/06/05	2	24.36	0	0.00	24.31	2	856	0.23%
2023/05/29	0	0.00	1	24.03	24.04	-1	901	-0.11%
2023/05/26	0	0.00	2	23.90	23.86	-2	888	-0.23%
2023/05/24	0.1	23.73	0	0.00	23.73	0.1	901	0.01%
2023/05/10	1	23.43	0	0.00	23.42	1	961	0.10%
2023/04/28	0	0.00	1	23.14	23.11	-1	1,075	-0.09%
2023/04/26	0	0.00	0.1	23.07	23.05	-0.1	1,137	0.00%
2023/04/25	0.1	23.00	0	0.00	22.98	0.1	1,139	0.01%
2023/04/14	10	23.11	0	0.00	23.11	10	1,238	0.81%
2023/04/13	7.1	23.06	0	0.00	23.05	7.1	1,250	0.57%
2023/04/11	0	0.00	1	22.98	22.98	-1	1,269	-0.08%
2023/03/17	0	0.00	1	22.20	22.25	-1	1,292	-0.08%
2023/03/16	0.1	22.10	0	0.00	22.07	0.1	1,295	0.01%
2023/03/15	0.1	22.26	0	0.00	22.22	0.1	1,275	0.01%
2023/03/07	0	0.00	2	22.72	22.71	-2	1,240	-0.16%
2023/03/01	0.1	22.36	0	0.00	22.36	0.1	1,229	0.01%
2023/02/24	1	22.50	0	0.00	22.48	1	1,216	0.08%
2023/02/15	0.1	22.49	0	0.00	22.31	0.1	1,381	0.01%
2023/01/31	1	22.20	0	0.00	22.12	1	1,373	0.07%
2023/01/17	2	22.66	0	0.00	22.65	2	1,358	0.15%
2023/01/12	1	22.55	0	0.00	22.58	1	1,312	0.08%
2023/01/10	0.1	22.77	0	0.00	22.70	0.1	1,308	0.01%
2022/12/13	0.1	22.30	30	22.35	22.25	-29.9	1,313	-2.27%
2022/11/18	0.1	21.80	0	0.00	21.80	0.1	1,326	0.01%
2022/11/10	0.1	21.71	0	0.00	21.67	0.1	1,134	0.01%
2022/11/03	1	21.32	0	0.00	21.33	1	1,141	0.09%
2022/10/11	0.1	22.22	0	0.00	22.10	0.1	1,028	0.01%
2022/09/27	1	23.31	0	0.00	23.28	1	976	0.10%
2022/09/26	0	0.00	2	23.44	23.43	-2	984	-0.20%
2022/09/14	0.1	24.37	0	0.00	24.24	0.1	999	0.01%
2022/09/12	0	0.00	1	24.49	24.49	-1	1,007	-0.10%
2022/08/12	0.1	25.24	0	0.00	25.24	0.1	1,004	0.01%
2022/08/03	0.1	24.22	0	0.00	24.24	0.1	1,015	0.01%
2022/08/02	1.1	24.24	0	0.00	24.24	1.1	1,038	0.11%
2022/07/28	1	24.32	0	0.00	24.31	1	1,107	0.09%
2022/07/15	0.1	23.39	0	0.00	23.29	0.1	1,322	0.01%
2022/06/24	0	0.00	1	24.41	24.38	-1	1,776	-0.06%
2022/06/13	0.1	24.40	0	0.00	24.40	0.1	1,961	0.01%
2022/06/09	1	24.88	0	0.00	24.88	1	1,966	0.05%
2022/06/02	2	25.05	0	0.00	25.00	2	2,086	0.10%
2022/05/20	1	24.51	0	0.00	24.54	1	2,482	0.04%
2022/05/18	0.1	24.99	0	0.00	24.74	0.1	2,519	0.00%
2022/05/12	1.2	24.50	2	24.35	24.26	-0.8	2,667	-0.03%
2022/05/10	1.2	24.93	1	24.96	25.02	0.2	2,709	0.01%
2022/05/05	3	25.85	0	0.00	25.88	3	2,818	0.11%
2022/05/04	11	26.00	0	0.00	25.89	11	2,866	0.38%
2022/04/26	0	0.00	2	26.41	26.34	-2	3,475	-0.06%
2022/04/15	0	0.00	3	26.55	26.71	-3	5,215	-0.06%
2022/04/14	0.1	26.89	3	26.86	26.87	-2.9	5,288	-0.05%
2022/04/07	0	0.00	10	27.15	27.01	-10	5,413	-0.18%
2022/03/23	3	26.80	0	0.00	26.85	3	5,050	0.06%
2022/03/18	1	26.43	0	0.00	26.46	1	4,947	0.02%
2022/03/16	0.1	25.95	0	0.00	25.93	0.1	4,836	0.00%
2022/03/14	2	25.70	0	0.00	25.76	2	4,799	0.04%
2022/03/08	1	25.31	0	0.00	25.13	1	4,721	0.02%
2022/03/07	5	25.45	0	0.00	25.47	5	4,658	0.11%
2022/03/03	5	26.27	0	0.00	26.26	5	4,523	0.11%
2022/02/25	1	25.98	5	26.00	26.08	-4	4,435	-0.09%
2022/02/16	30	26.70	0	0.00	26.71	30	4,085	0.73%
2022/02/15	3	26.54	0	0.00	26.50	3	4,049	0.07%
2022/02/14	0.1	26.66	0	0.00	26.61	0.1	3,996	0.00%
2022/02/11	10	26.78	0	0.00	26.86	10	3,934	0.25%
2022/02/09	7	26.63	0	0.00	26.71	7	3,857	0.18%
2022/02/07	1	26.40	0	0.00	26.40	1	3,720	0.03%
2022/01/25	6	25.97	0	0.00	25.98	6	3,555	0.17%
2022/01/20	5	26.47	0	0.00	26.45	5	3,130	0.16%
2022/01/19	2	26.58	0	0.00	26.48	2	2,983	0.07%
2022/01/18	13	26.70	0	0.00	26.64	13	2,824	0.46%
2022/01/17	75.1	28.38	0	0.00	28.38	75.1	2,371	3.17%
2022/01/14	15	28.27	0	0.00	28.35	15	1,930	0.78%
2022/01/13	3	28.17	0	0.00	28.31	3	1,624	0.18%
2022/01/12	11	27.99	0	0.00	28.00	11	1,379	0.80%
2022/01/11	6	27.69	1	27.59	27.84	5	1,157	0.43%
2022/01/05	2	27.56	0	0.00	27.50	2	595	0.34%
2021/12/14	0.1	26.35	0	0.00	26.30	0.1	496	0.02%
2021/12/03	0	0.00	5	26.22	26.26	-5	521	-0.96%
2021/11/16	0.1	26.15	5	26.14	26.17	-4.9	632	-0.77%
2021/11/15	0	0.00	6	26.11	26.09	-6	639	-0.94%
2021/10/14	0.1	25.34	0	0.00	25.31	0.1	799	0.01%
2021/09/14	0	0.00	5	25.85	25.86	-5	926	-0.54%
2021/09/13	0.1	25.78	0	0.00	25.77	0.1	929	0.01%
2021/09/07	0	0.00	1	25.46	25.48	-1	920	-0.11%
2021/09/06	0	0.00	2	25.55	25.47	-2	927	-0.22%
2021/08/26	82	24.64	0	0.00	24.71	82	868	9.44%
2021/08/24	0	0.00	1	24.46	24.60	-1	881	-0.11%
2021/08/16	0.1	24.66	0	0.00	24.64	0.1	888	0.01%
2021/08/03	0	0.00	5	25.04	25.06	-5	1,229	-0.41%
2021/07/30	0	0.00	1	24.84	24.77	-1	1,351	-0.07%
2021/07/26	0	0.00	1	25.28	24.98	-1	1,527	-0.07%
2021/07/23	0	0.00	1	25.17	25.19	-1	1,534	-0.07%
2021/07/22	0	0.00	2	25.02	25.05	-2	1,540	-0.13%
2021/07/19	0.1	25.10	4	25.08	25.10	-3.9	1,609	-0.24%
2021/07/15	0	0.00	4	24.76	24.76	-4	1,691	-0.24%
2021/07/14	0	0.00	4	24.65	24.67	-4	1,723	-0.23%
2021/07/12	1	24.72	0	0.00	24.51	1	1,737	0.06%
2021/07/08	0	0.00	1	24.46	24.49	-1	1,787	-0.06%
2021/06/23	0	0.00	10	24.00	24.02	-10	2,028	-0.49%
2021/06/21	0	0.00	20	23.72	23.62	-20	2,080	-0.96%
2021/06/16	0.1	24.07	0	0.00	24.07	0.1	2,349	0.01%
2021/06/11	0	0.00	1	24.09	24.07	-1	2,390	-0.04%
2021/06/10	1	24.00	0	0.00	24.09	1	2,403	0.04%
2021/06/03	0	0.00	2	24.40	24.30	-2	2,623	-0.08%
2021/06/02	0	0.00	6	24.25	24.34	-6	2,639	-0.23%
2021/05/28	0	0.00	11	23.95	23.95	-11	2,635	-0.42%
2021/05/21	2	24.02	0	0.00	23.75	2	2,826	0.07%
2021/05/20	0	0.00	2	23.50	23.55	-2	2,815	-0.07%
2021/05/13	0.1	23.25	0	0.00	23.20	0.1	2,750	0.00%
2021/05/11	1	24.77	10	24.96	24.50	-9	2,596	-0.35%
2021/05/10	0	0.00	4	24.85	24.94	-4	2,541	-0.16%
2021/05/04	0	0.00	1	23.69	23.75	-1	2,388	-0.04%
2021/04/29	0	0.00	10	24.21	24.13	-10	2,350	-0.43%
2021/04/28	0	0.00	2	24.18	24.24	-2	2,374	-0.08%
2021/04/27	0	0.00	1	24.22	24.25	-1	2,463	-0.04%
2021/04/22	20	24.10	2	24.17	23.96	18	2,594	0.69%
2021/04/21	0	0.00	5	24.07	24.06	-5	2,562	-0.20%
2021/04/20	2	24.01	2	24.01	24.05	0	2,589	0.00%
2021/04/19	2	23.99	0	0.00	24.01	2	2,612	0.08%
2021/04/16	3.1	23.46	0	0.00	23.50	3.1	2,665	0.12%
2021/04/14	0	0.00	11	23.02	23.01	-11	2,727	-0.40%
2021/04/06	4	22.90	0	0.00	22.86	4	2,829	0.14%
2021/03/31	5	22.89	0	0.00	22.82	5	2,796	0.18%
2021/03/29	0	0.00	1	22.64	22.71	-1	2,759	-0.04%
2021/03/16	0	0.00	3	22.26	22.31	-3	2,438	-0.12%
2021/03/15	0	0.00	30	22.24	22.22	-30	2,438	-1.23%
2021/03/12	0	0.00	20	22.07	22.15	-20	2,454	-0.81%
2021/03/10	1	21.99	6	21.99	22.00	-5	2,377	-0.21%
2021/03/09	0	0.00	28	21.85	21.90	-28	2,354	-1.19%
2021/03/03	2	21.47	0	0.00	21.62	2	2,340	0.09%
2021/02/24	2	21.57	2	21.55	21.46	0	2,297	0.00%
2021/02/23	0	0.00	8	21.35	21.47	-8	2,284	-0.35%
2021/01/27	2	20.80	0	0.00	20.76	2	2,259	0.09%
2021/01/25	0	0.00	4	20.86	20.87	-4	2,229	-0.18%
2021/01/22	3	20.80	0	0.00	20.79	3	2,189	0.14%
2021/01/20	13	21.14	0	0.00	20.78	13	2,136	0.61%
2021/01/19	2	21.24	0	0.00	21.24	2	2,025	0.10%
2021/01/18	10	22.05	0	0.00	21.92	10	1,973	0.51%
2021/01/15	0	0.00	1	22.08	22.08	-1	1,877	-0.05%
2021/01/11	4	22.10	0	0.00	22.15	4	1,624	0.25%
2021/01/08	1	21.87	20	21.87	22.08	-19	1,538	-1.23%
2021/01/05	4	21.89	0	0.00	21.90	4	1,341	0.30%
2020/12/22	6	21.50	0	0.00	21.48	6	1,160	0.52%
2020/12/15	1	21.41	0	0.00	21.38	1	1,194	0.08%
2020/12/14	4	21.55	0	0.00	21.56	4	1,173	0.34%
2020/12/10	0	0.00	7	21.46	21.46	-7	1,135	-0.62%
2020/12/09	9	21.36	0	0.00	21.40	9	1,112	0.81%
2020/12/08	7	21.42	0	0.00	21.45	7	1,083	0.65%
2020/12/04	0	0.00	5	21.58	21.58	-5	1,021	-0.49%
2020/12/02	5	21.45	0	0.00	21.47	5	1,010	0.49%
2020/12/01	10	21.45	0	0.00	21.51	10	1,015	0.98%
2020/11/30	6	21.53	0	0.00	21.42	6	1,007	0.60%
2020/11/23	2	21.63	0	0.00	21.64	2	980	0.20%
2020/11/20	5	21.52	0	0.00	21.55	5	969	0.52%
2020/11/18	0	0.00	2	21.58	21.60	-2	958	-0.21%
2020/11/17	60	21.50	0	0.00	21.53	60	954	6.28%
2020/11/11	0	0.00	4	21.29	21.62	-4	1,007	-0.40%
2020/09/02	18	21.00	0	0.00	20.96	18	1,751	1.03%
2020/09/01	5	21.02	0	0.00	21.02	5	1,768	0.28%
2020/08/20	2	21.00	10	21.12	21.03	-8	1,874	-0.43%
2020/08/06	0	0.00	25	21.16	21.15	-25	1,871	-1.34%
2020/08/03	2	20.91	0	0.00	20.89	2	1,922	0.10%
2020/07/30	0	0.00	10	20.93	21.03	-10	1,915	-0.52%
2020/07/27	2	21.00	0	0.00	20.79	2	2,000	0.10%
2020/07/22	0	0.00	10	21.23	21.24	-10	2,022	-0.49%
2020/07/21	8	21.28	0	0.00	21.22	8	2,003	0.40%
2020/07/17	0	0.00	5	21.29	21.20	-5	2,030	-0.25%
2020/07/14	0	0.00	2	21.15	21.15	-2	2,018	-0.10%
2020/07/06	0	0.00	20	21.26	21.31	-20	2,039	-0.98%
2020/06/30	0	0.00	1	20.83	20.87	-1	2,102	-0.05%
2020/06/29	10	20.75	0	0.00	20.75	10	2,126	0.47%
2020/06/15	0	0.00	15	20.61	20.51	-15	2,479	-0.60%
2020/06/11	10	21.05	0	0.00	20.83	10	2,567	0.39%
2020/06/10	5	21.13	0	0.00	21.14	5	2,590	0.19%
2020/06/09	12	21.07	0	0.00	21.07	12	2,720	0.44%
2020/05/13	2	20.04	0	0.00	20.07	2	3,371	0.06%
2020/05/12	2	20.05	0	0.00	20.05	2	3,428	0.06%
2020/05/11	1	20.25	0	0.00	20.22	1	3,459	0.03%
2020/04/29	0	0.00	3	19.84	19.89	-3	3,716	-0.08%
2020/04/24	8	19.08	0	0.00	19.06	8	4,548	0.18%
2020/04/22	0	0.00	1	18.89	18.95	-1	4,919	-0.02%
2020/04/10	0	0.00	5	19.06	19.22	-5	6,618	-0.08%
2020/04/01	4	18.41	0	0.00	18.41	4	6,443	0.06%
2020/03/20	15	17.56	0	0.00	17.64	15	6,088	0.25%
2020/03/19	5	16.94	0	0.00	16.66	5	6,010	0.08%
2020/03/17	5	18.32	0	0.00	18.27	5	5,792	0.09%
2020/03/16	1	19.08	5	19.40	18.89	-4	5,683	-0.07%
2020/03/12	4	20.24	16	19.99	19.99	-12	5,450	-0.22%
2020/03/11	7	20.81	5	20.70	20.68	2	5,312	0.04%
2020/03/09	2	21.15	0	0.00	20.93	2	5,150	0.04%
2020/03/02	0	0.00	4	21.21	21.23	-4	4,881	-0.08%
2020/02/27	1	21.46	0	0.00	21.45	1	4,812	0.02%
2020/02/24	2	21.80	0	0.00	21.74	2	4,599	0.04%
2020/02/19	1	22.01	10	22.06	22.10	-9	4,405	-0.20%
2020/02/18	2	21.86	0	0.00	21.87	2	4,352	0.05%
2020/02/14	2	21.91	0	0.00	21.90	2	4,259	0.05%
2020/02/13	5	21.92	0	0.00	21.91	5	4,223	0.12%
2020/02/12	5	21.89	0	0.00	21.90	5	4,147	0.12%
2020/02/11	1	21.82	0	0.00	21.79	1	4,070	0.02%
2020/02/06	13	21.86	0	0.00	21.88	13	3,878	0.34%
2020/02/03	0	0.00	3	21.20	21.32	-3	3,619	-0.08%
2020/01/31	22	21.57	26	21.55	21.53	-4	3,520	-0.11%
2020/01/30	2	22.25	10	22.08	22.02	-8	3,195	-0.25%
2020/01/20	13	25.15	0	0.00	25.12	13	2,842	0.46%
2020/01/17	66	25.10	30	25.09	25.10	36	2,567	1.40%
2020/01/16	6	24.54	0	0.00	24.71	6	2,295	0.26%
2020/01/15	28	24.49	0	0.00	24.51	28	2,127	1.32%
2020/01/14	10	24.01	0	0.00	24.38	10	1,915	0.52%
2020/01/13	3	23.79	0	0.00	23.92	3	1,551	0.19%
2020/01/10	37	23.99	0	0.00	24.48	37	1,033	3.58%
2020/01/09	12	24.45	2	25.60	25.89	10	380	2.63%
2019/03/26	0	0.00	1	21.46	21.47	-1	322	-0.31%
2019/02/21	0	0.00	10	21.18	21.24	-10	214	-4.66%
2019/01/09	0	0.00	1	21.27	21.29	-1	191	-0.52%
2018/11/15	0	0.00	1	21.63	21.64	-1	147	-0.68%
2018/11/07	1	21.54	0	0.00	21.58	1	127	0.78%
2018/11/05	31	21.19	0	0.00	21.32	31	115	26.95%
2018/10/30	0	0.00	20	20.80	20.80	-20	104	-19.18%
2018/03/20	1	21.17	0	0.00	21.20	1	237	0.42%