台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)
可現股當沖
  • 股價
    1995
  • 漲跌
    ▼20
  • 漲幅
    -0.99%
  • 成交量
    58,450
  • 產業
    上市 半導體類股
  • 10430人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
永全券商分點個股投資績效總覽
券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效,可以找個分點主要重點投資與主要獲利的個股標的,散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

«前一日          後一日»

券商獲利排行 - 2026/02/26

股票績效總損益(仟)己實現(仟)未實現(仟)買賣超買張賣張均價均買均賣現價
主動統一全球創新 0.08%00055013.213.2013.3
主動元大AI新經濟 0.91%3.72.31.311322112.712.612.812.8
主動復華未來50 1.07%1.40.70.6510512.812.812.912.9
主動群益科技創新 0.16%00011012.912.9012.9
主動安聯台灣 -0.84%-0.90-0.9-1001010.7010.710.8
主動第一金台股優 0.41%0.100.111012.112.1012.1
主動中信台灣卓越 0.00%000-10102011.611.611.611.6
尖點 1.06%3334.4-1.411211258.9257.4260.5256
鈦昇 0.31%0.300.301095.895.89696.1
昇陽半導體 0.51%10.52.97.6-8311188.8188189188
雷虎 -2.04%-165-160.8-4.2-15051158.4160156.8161
巨漢 -6.95%-20.50-20.5-1012950295315.5
貝萊德標普卓越50 0.00%00033010.310.3010.3
凱基台灣TOP50 -0.25%-19.20.7-19.96066726611.511.511.511.5
國泰日本不動產 -0.50%-10-1-200201001010.1
主動統一台股增長 -0.08%-0.10-0.146220.220.220.320.2
元大台灣50 -0.09%-2.5-0.9-1.519341581.281.281.281.2
富邦科技 -0.11%-2.3-3.3115442948.348.448.248.4
元大高股息 -0.04%-1.42-3.4-72249740.240.240.240.3
元大台灣50正2  000000535.9535.90537.9
富邦上証正2 -0.22%-0.20-0.22204646045.9
期元大S&P黃金 0.18%0.10.1001154.854.854.955
元大滬深300正2 -0.08%-0.40-0.42626018.818.8018.8
台新MSCI中國 -1.46%-0.30-0.311021.221.2020.9
復華富時不動產 0.12%2.702.7234249159.29.29.29.2
元大台灣高息低波 0.08%0.30.10.2-6175453.95454
富邦臺灣中小 0.00%000-30356.8056.856.8
期元大道瓊白銀 0.27%0.200.2-10173.3073.373.1
國泰費城半導體 0.00%00011058.558.5058.5
復華中國5G -0.28%-0.20-0.2-20228.5028.528.6
國泰永續高股息 0.25%0.200.233023.723.7023.7
國泰台灣科技龍頭 -0.56%-2.8-0.3-2.4-1211338.138.538.138.3
富邦越南 0.16%0.100.133018.918.9018.9
中信關鍵半導體 -0.46%-1.7-1.5-0.2-2131525.325.325.225.3
國泰智能電動車 0.43%0.300.3-20235.2035.235.1
富邦特選高股息30 1.21%0.400.422014.914.9015.1
中信電池及儲能 0.33%0.500.5-1001015.2015.215.2
新光臺灣半導體30 0.07%00022030.430.4030.4
第一金太空衛星  00000055.255.2055.4
兆豐洲際半導體  00000038.938.9038.8
兆豐台灣晶圓製造 1.30%1.201.233030.730.7031.1
凱基優選高股息30 0.12%0.100.1-30324.9024.924.8
大華優利高填息30 -0.08%-0.20-0.2-901023.92423.923.9
群益台灣精選高息 0.00%-0.10.1-0.2-7237624.624.624.624.6
兆豐龍頭等權重 -0.12%-0.30-0.3-1101119.3019.319.4
群益半導體收益 -0.23%-0.10-0.122026.126.1026
復華台灣科技優息 -0.08%-2.1-0.2-2-123212520.220.320.220.2
兆豐永續高息等權 -0.02%000-4041501515
群益ESG投等債20+ -0.07%000-30315.1015.115.1
元大台灣價值高息 -0.40%-0.20-0.2-4041001010
兆豐電子高息等權 0.07%000-20215.3015.315.3
野村趨勢動能高息 0.00%000-20215.6015.615.6
群益科技高息成長 0.19%0.200.2-1001010.4010.410.4
群益優選非投等債 0.00%000-800809.609.69.6
中信日本半導體 0.25%0.100.133016.216.2016.3
中信日本商社 -0.12%00001116.216.216.216.2
元大航太防衛科技 0.27%0.100.1-1012602625.9
新光美國電力基建 0.40%0.300.355015.115.1015.2
主動中信非投等債 -0.07%-0.10-0.11111010.410.4010.4
主動群益台灣強棒 -1.34%-0.9-0.1-0.7-31416.516.616.416.7
大成  00000051.151.1050.9
統一 -0.81%-6.50-6.51111073.173.1072.5
聯華 0.56%0.500.522044.644.6044.9
台塑 -0.86%-15.2-2.2-1331343525251.351.6
南亞 -2.01%-65.6-37.9-27.714352193.193.89291.8
台聚 -0.14%00033012.312.3012.3
華夏 0.80%0.500.5-50512.5012.512.4
台達化 0.40%0.100.1-20212.5012.512.5
台苯 0.43%0001109.39.309.3
國喬 1.12%1.40.31.1-72913.813.713.813.7
台化 1.12%43.8394.88776950.750.45151
遠東新 -0.17%-0.20.1-0.4-41528.728.628.728.8
新纖 0.64%0.200.2-20215.7015.715.6
東和  00000019.8019.819.9
聚隆 0.00%00001118.418.418.420
首利 0.89%1.21.20-821013.51313.613.6
聚陽  000000320.5320.50320
士電 1.94%990022231.5229.3233.8236
東元 -0.17%-0.71-1.7-41582.381.582.582.9
中興電 0.14%10.40.6-134176.1176176.1175.5
亞力 1.59%4042201261260128
華城 0.26%5.55.500221,053.61,052.31,0551,070
恩德 0.00%00.1-0.112123.723.723.823.6
中宇 1.38%1.401.422050.850.8051.5
信錦 0.14%0.300.3-30372.8072.872.7
華新 0.73%7.14.32.99271836.536.436.736.8
大亞 0.85%0.700.7-20241.2041.240.8
宏泰 -0.27%-70-77070036.236.2036.1
大東電  000000230.50230.5233
永光 1.07%6.43.52.9-1662227.326.827.427.2
興農 0.11%0.500.5-1001045.3045.345.3
國化 0.67%1.31.3004448.348.148.549.2
和桐 0.81%0.10.100119.99.89.910
長興 -0.18%-9.952.7-62.5-42408267.166.267.569
中華化 -0.52%-0.20-0.21104848047.7
喬山  0000001370137136
光洋科 -0.62%-3.10.3-3.478162.762.76362.2
美時 -0.18%-0.50-0.51102792790278.5
台玻 -0.51%-22.1-6.6-15.524704661.761.761.661.1
中釉 0.53%1.22.3-1.1-2792524.825.125.7
富喬 -1.13%-41.7-13.9-27.8213312111.5111.8110.7110.5
士紙 -0.37%-1.20-1.2-60653.8053.854
中鋼 -0.17%-0.2-0.30.117520.720.720.720.8
東和鋼鐵 -0.04%000-10173.4073.473.4
中鴻 -1.02%-1.50-1.588018.318.3018.2
燁輝  00000014.6014.614.7
大成鋼 1.29%14.559.5-19113037.437.137.637.1
正新 3.05%1.801.822030.430.4031.3
裕隆 -0.81%-0.50-0.52203131030.8
三陽工業  0000006060059.8
劍麟  00000097.197.1096.5
泰茂 0.00%00011038.738.7038.7
光寶科 -0.35%-34.5-3.4-31.250577173.6173.6173.1173
聯電 1.32%66.761.25.5-3727666.465.966.865.4
台達電 1.31%374.7360.514.2320171,4351,425.31,446.51,430
金寶 -0.27%-2.5-0.6-1.919361725.825.925.825.8
華通 0.45%20.97.613.417236204203.7205204.5
楠梓電 2.73%12120044110108.5111.5112.5
鴻海 -0.27%-75.1-44-31.112115103245.4245.6245.2243
中環 0.13%0.20.20-731011.211.211.311.3
仁寶 -1.02%-23.3-0.1-23.3-6767331.331.331.331.7
國巨* 1.58%50.71238.75115292.3291.5293.9298
廣宇 0.00%00001151.451.451.451.2
華泰 1.24%22.6-0.423-2923158.758.958.757.9
台積電 -0.18%-36.1-2.2-33.881021,9991,999.21,998.11,995
精英 0.00%000-10127.6027.627.6
旺宏 1.44%6748.718.3-132842110.6109.6111.3110
光罩 -2.59%-19.90-19.9-160164804849.2
台亞 0.54%0.800.8-50527.7027.727.6
茂矽 0.89%0.300.3-10133.8033.833.5
華邦電 0.52%55.666.6-10.9-97888121120.6121.4122.5
智邦 -0.71%-100-101101,4101,41001,400
錸德 -0.35%-3.30-3.36666014.614.6014.6
佳世達 -0.10%-0.40.2-0.51013326.126.126.126
宏碁 0.46%0.30.20.1-11227.427.327.527.4
鴻準  00000059.959.9059.5
敬鵬 0.08%0.21.8-1.5-35841.341.141.441.9
華碩 0.73%23023560528.2528.2531532
所羅門 0.00%000121132.5132.5132.5132.5
矽統 -0.74%-41.10-41.1-102010254.4054.454.8
昆盈 0.36%1.80.31.4-103133736.93736.9
燿華 -0.05%-1.948-50-14546960.860.361.264.5
金像電 0.10%0.80.80011823.5823.2824826
菱生 0.84%10.90-31428.427.628.628.6
大同 0.00%000-30337.6037.637.6
佳能 -0.12%-0.10-0.111081.181.1081
凱美 -1.23%-2.30-2.3-20293.8093.894.9
技嘉 0.21%0.50.50011233.8233.5234239.5
微星 -0.93%-2.60-2.6-30393.4093.494.3
瑞昱  000000478.8478.80481.5
廣達 0.02%000011292292292291.5
台光電  0000002,4402,44002,440
精元 0.16%0.70.700101043.843.843.943.7
威盛 0.10%0.100.1-20250.6050.650.5
正崴  0000004040039.7
億光 0.00%00011058.758.7058.7
凌陽 0.00%000-30323.2023.223.2
毅嘉 0.35%0.40.20.212156.956.85757
漢唐 -2.33%-154.40-154.4-6061,104.301,104.31,130
國碩 -0.32%-6.614.6-21.2-37276432.331.932.533.1
南亞科 1.09%6867.60.4-12122284.3282.6285.9285.5
友達 1.17%19.5154.5-722910116.516.116.716.6
環科 1.03%5.86.3-0.5-281056.255.856.556.8
仲琦 0.00%000-10129.8029.829.8
建準 1.67%51.83.3121149.8149.3151152.5
鼎元 0.00%00011019.419.4019.4
三商電 0.74%0.200.2-1012702726.8
聯昌 0.63%110510515.915.81615.8
偉詮電 0.00%0-0.50.5-12362.862.962.762.2
美律 0.04%0.10.8-0.723195.194.995.794.6
太空梭 1.68%10144015.615.6015.9
超豐 -1.59%-7.5-0.8-6.7-41594.49594.295.9
新美齊 -0.25%-0.10-0.12202020020
京元電子 0.89%144.50.6143.948501324.1324.1324.7327
創見 -0.47%-10-11102112110210
聯發科 0.48%185.356.8128.5-191201,949.11,8951,951.81,945
全新 -0.96%-12.36.3-18.6-516212.9207.5213.8217.5
建通 -0.18%000-1012802828.1
盟立 -0.29%-1.1-1.30.2-415757674.774.7
華經 -1.11%-4.90-4.91212036.736.7036.3
立隆電 -0.23%-2.9-2.907102126.8127125.6127
大毅 3.12%2.202.211070.670.6072.8
強茂 0.20%6.715.7-20163690.990.890.990.6
希華 0.00%00011030.130.1030.1
兆赫 -1.57%-32.4-8.6-23.7-18294743.84443.745
一詮 2.27%19.57.711.8-336143.1141.3143.9140
瑞軒 -2.25%-41.80-41.8-4804838.7038.739.6
華新科 2.97%4.504.5110151.5151.50156
普安 1.22%0.800.8-20232.7032.732.3
宏達電 0.22%0.200.222045.345.3045.4
中工 0.29%0.80.80-4121617.417.317.417.4
冠德 0.00%000-20231.4031.431.4
聯上發 0.00%000-50510.5010.510.5
華固 -3.14%-10.50-10.5330111.5111.50108
長榮 -0.54%-3.20-3.2-303195.90195.9197
新興 0.18%0.81.2-0.4-581333.633.533.733.8
裕民 0.34%0.900.9-40466.7066.766.5
榮運 0.53%1.501.5-50556.2056.255.9
陽明 -0.05%-0.41.1-1.5-851357.15757.257.4
華航 -0.56%-1.3-1-0.2-56112121.12121
中航 1.63%1.101.1-10167.3067.366.2
萬海 0.59%0.91-0.112176.876.577.576.4
長榮航 0.03%0.300.3191903838038
台灣高鐵 0.19%0001102727027.1
漢翔 0.18%0.300.333054.954.9055
捷迅 0.55%0.400.411072.472.4072.8
星宇航空 0.93%2.20.12-821023.123.123.222.9
雄獅 0.57%202220174.5174.50175.5
彰銀 0.89%1.501.5-80821.8021.821.6
臺企銀 0.00%0000101016.316.316.316.4
聯邦銀 0.49%0.100.1-10120.4020.420.3
富邦金 0.74%0.700.7-10194.9094.994.2
富邦金丙特 0.10%0.100.122052.252.2052.2
國泰金 -1.05%-2.50-2.5-30378.9078.979.7
凱基金 -1.79%-17-1-16-4134421.621.921.622
玉山金 0.96%15.3015.3-4504535.4035.435.1
元大金 -0.91%-27.5-0.2-27.3-6026248.748.848.749.2
台新新光金 -0.20%-0.50-0.5-90925.5025.525.6
永豐金 0.62%13.514.6-1.1-5606632.932.83333.2
中信金 -0.95%-29.90-29.9-5705755.4055.455.9
遠百 -0.22%-0.10-0.1-30322.8022.822.8
淘帝-KY -0.66%-0.10-0.11107.57.507.5
神基  0000001141140113
大立光  0000002,51502,5152,520
全漢 -0.91%-20-2-40454.9054.955.4
嘉晶 1.55%2.91.31.623162.562.263.563
奇鋐 0.98%695910-1241,7601,740.51,7701,765
亞光 0.90%5.505.5-404153.40153.4152
憶聲 0.00%00011010.510.5010.5
禾伸堂  0000001180118119
增你強 0.36%11.4-0.445155.855.65755.5
零壹 -0.55%-20-2-303120.80120.8121.5
德律 0.17%1.58.3-6.8-224218.8216220.1223.5
偉訓 0.00%00011072.272.2072.2
聯詠  0000003900390393
智原 1.17%202001170.3171.5170168
文曄 3.79%35350055184.5181188184
欣興 2.39%232.5264.9-32.4-21821463.9456470.7481.5
揚智 0.00%000-20224.9024.924.9
晶技  00000093.1093.191.8
健鼎 0.83%19.55.314.2-516391.6387392.3389.5
台灣大 -0.46%-0.50-0.5010108108108.5107.5
訊舟 0.28%0.500.51010017.817.8017.8
精金 0.34%23.1-1.1-32255710.310.210.410.4
鈺德 1.11%0.100.111013.613.6013.7
華晶科 -0.50%-10-145140404039.8
建漢 -0.57%-0.6-0.6014326.526.626.426.6
艾訊 0.12%0.100.111081.281.2081.3
港建* 0.52%0.100.1-10128.7028.728.5
穩懋 0.46%12.510.52-168338.2337.3339338
耀登 -0.48%-1.84.6-6.4-112190.2187191.6198
大綜 0.00%000-505181.50181.5181.5
正達 1.50%404-50553.4053.452.6
景碩 -0.70%-46.5-8.7-37.915216316.7317315.6314.5
順達 -1.56%-28.15.3-33.4-426300.5298.5301.2309.5
台嘉碩 1.89%5.35.7-0.4-27931.230.831.631.8
緯創 0.32%6-0.96.912142135.4135.4135136
光環 8.26%15.49.5612193.290.199.596
千如 0.46%1.10.50.6-4373332.83332.9
威剛 1.87%21.419.61.9143286.4283.6290.2285.5
欣銓 0.16%0.52-1.5121159.7159161157.5
台星科 -0.50%-1.5-0.5-1121150.8151150.5150
廣寰科 -0.33%-0.20-0.2-20230.1030.130.2
宜特 1.11%1.51.50011134.8134135.5132.5
鈊象  0000006970697695
昇貿 0.45%88.2-0.2-31215119.6119.3119.9120
臺慶科 -0.19%-1-76132176.1177.5174183.5
上詮 -0.07%-1.810-11.8043615.2613.8617.1602
典範 1.57%0.80.50.312125.525.325.825.7
精材 -1.39%-8-2.7-5.3-213191.5193.5190.8193.5
新日興  0000002102100207
漢科 0.00%000110139.5139.50139.5
譁裕 0.71%1.101.1-1001015.7015.715.6
奇鈦科 -3.10%-4.90-4.9-20279.1079.181.5
創意 -0.69%-37.526.3-63.8-1122,698.52,6802,706.32,770
聯鈞 -2.05%-856.737.4-894.1-1335138302.5295.3302.8309.5
由田 0.42%110022118.8118.5119118.5
德晉 -2.07%-2.30-2.333037.937.9037.2
群創 -0.66%-36.98.9-45.9-8113321426.226.226.226.8
陽程  00000050.8050.850.8
揚明光 3.14%22001164.163.365.364.5
晶相光 -0.48%-0.60-0.62206363062.7
台勝科 0.00%0001101381380138
嘉澤 -0.28%-50-5-1011,77001,7701,775
聯穎 0.28%0.100.122018.118.1018.2
世禾 1.69%6.56.50022192.9191.3194.5193
牧德 0.00%000-1015700570570
逸昌 0.76%1.101.155027.527.5027.7
聯合再生 2.23%113.39.7103.51582367721.521.421.622.1
博磊 -0.40%-0.30-0.3-10175.6075.675.9
閎康 -3.74%-8.50-8.51102272270218.5
智易  0000001960196197
宏致 0.62%0.400.4-10164.9064.964.5
安可 -0.72%-1.10-1.1-50529.2029.229.5
光頡 0.02%0.10.5-0.478163.963.964.363.8
西勝 0.26%0001101919019.1
新鉅科 0.77%1.3-1.12.425333.934.133.735.3
達邁 1.68%2.202.2-20265.3065.364.2
世芯-KY 0.57%20020-1013,51003,5103,490
鑫科 0.92%0.60.6001165.565.265.864.8
貿聯-KY 1.08%150151101,3951,39501,410
圓展 -1.03%-3.50-3.5-100103403434.4
新至陞 -0.84%-10-1-101118.50118.5119.5
家登 0.82%75.51.5-112425.2421.5427425.5
榮昌 -1.91%-1.3-1.3001168.268.867.567.5
營邦 -0.11%-2.50-2.5-505453.50453.5454
海華 -1.12%-0.7-0.7001162.462.76261.9
合勤控 -1.09%-30-3-80834.1034.134.5
神達 -0.16%-0.50-0.544080.180.1080
漢磊 -2.34%-4.20-4.2-30359.8059.861.2
日月光投控 1.30%550011386383.5388.5387.5
定穎投控 1.24%9.512.9-3.4-145153.2151.4154.6158
佳醫  00000078.178.1078.1
優盛 0.24%0.10.1001120.720.720.820.2
晟德 0.11%0.100.1-10143.9043.943.8
國光生 -0.28%-0.30-0.3-5051801818
東台 0.75%0.50.30.212133.433.433.633.6
協易機 1.35%1.401.4-30333.4033.433
慶騰 0.07%0.200.21212029.529.5029.5
元翎 1.30%0.800.833019.319.3019.6
晶呈科技 -0.98%-4.50-4.5-101460.50460.5465
上品 1.40%707-202250.50250.5247
台特化 0.89%990033337.2335.7338.7338.5
聯光通 1.38%0.600.611043.443.4044
遠傳 -0.33%-0.60-0.622092.392.3092
正文 -0.56%-0.10-0.1-1012702727.2
前鼎  00000088.788.7087.1
新復興 -0.19%-0.6-0.3-0.3-14563.263.363.263.5
事欣科 0.31%0.80.80-22463.663.463.863.8
新唐 0.28%0.200.211072.572.5072.7
泰鼎-KY 1.30%11.21.59.7-1521847.847.147.947.3
新盛力 0.00%000110150.5150.50150.5
太極 0.12%0.4-0.20.71820218.918.918.818.9
和碩 0.74%5.505.5-1001074.1074.173.5
亞電 -1.09%-0.40-0.411036.636.6036.2
辣椒 5.96%9091101511510160
有成精密 -0.41%-0.4-0.4002248.648.748.548.6
光鋐 -0.26%-0.2-0.40.223125.625.725.325.8
臻鼎-KY 0.80%104.55.5561208.5207.9212.4209
誠美材 1.67%0.90.60.4-22414.21414.314.1
譜瑞-KY 0.37%6.106.13305435430545
十銓 -0.12%-1.5-0.3-1.3561204.7204.8204.5204.5
廣穎 0.24%0.500.5-50546.1046.146
眾達-KY 1.22%2933-4-31114170.4168.7171.7173
華星光 0.98%29.5-2.331.8-527428.1429427.9421.5
榮科 0.20%0.90.50.457264.264.164.464.2
榮剛 1.82%202-30335.7035.735
亞昕 -0.20%-0.20-0.2-50524.6024.624.6
東科-KY -0.10%-0.10-0.111099.599.5099.4
達興材料 -0.36%-3-30022415.3416414.5424.5
乙盛-KY 0.12%0.50.9-0.425385.885.78685.5
達輝-KY 0.00%000-10115.9015.915.9
宜鼎 1.41%11110011782.5777788779
邑昇 0.00%00099053.453.4053.4
太欣 -2.33%-0.30-0.311012.912.9012.6
系統電 0.58%4.14.3-0.2210870.670.470.970.3
華容 2.79%0.80.8001128.728.329.129.3
世界 0.12%0.50.20.3231133.4133.3133.5133.5
鈺創 -1.73%-1-1001157.958.457.458.8
中光電 -0.22%-0.20-0.2-10189.4089.489.6
台半 -0.54%-5.70-5.7-1701761.7061.762
崇越 0.14%0.500.51103483480348.5
均豪 -0.11%-0.20-0.222091.991.9091.8
瀚宇博 1.23%17.26.510.7101559392.693.993.7
中美晶 0.00%000-5051180118118
三聯 -1.08%-10-111092.392.3091.3
凱崴 2.32%7.44.62.835263.763.165.464
建國 0.76%2.602.6-1001033.4033.433.1
隆大 -0.03%-0.10-0.155032.432.4032.4
聖暉*  0000007360736723
四維航 0.56%0.100.1-10117.7017.717.6
中菲行 0.13%0.100.111078.478.4078.5
致和證 1.67%2.702.76602727027.5
中租-KY -1.42%-1.50-1.5110105.5105.50104
上海商銀 -0.12%00011040.240.2040.2
寶雅 0.59%303-1015090509506
群益證 -1.04%-3.60-3.6-1101131.8031.832.1
宏遠證 -0.33%-0.30-0.355015.315.3015.3
創惟 0.98%101-101102.50102.5101.5
競國 0.32%0.100.1-30315.7015.715.6
邁達特 0.00%000-30348.5048.548.5
彩晶 -0.60%-3.7-1.4-2.2576699.39.39.29.3
廣運 3.00%1.91.9001163.462.464.364.2
信音 -0.65%-0.30-0.311038.638.6038.3
九豪 -2.99%-2.3-2.3012139.24037.740
亞翔 1.07%50.5050.5-808591.30591.3585
得利影 0.00%000-10117.7017.717.7
頎邦 0.23%0.50.20.404356.256.256.256.5
百一 1.97%12.3-0.112.43135417.917.917.818.3
鈞寶 2.94%1.51.5001151.150.351.853.3
信昌電 2.03%4.42.4213272.471.973.273.9
瑞儀 -1.54%-42-1.9-40.120221123.8123.9122122
合晶 -1.88%-5.4-2.7-2.7-5383636.635.736.3
萬潤 -0.47%-35.70-35.7-14014544.50544.5547
廣明 -0.50%-0.50-0.51101011010100.5
精成科 1.64%3.53.50022106.9106107.8109
帆宣 0.33%404-304306307306305
盛群 -1.43%-0.9-0.9001163.263.662.762.7
海韻電 0.00%00011068.768.7068.7
今國光 -0.25%-3.92.8-6.72024463.863.764.463.4
聯茂 -0.63%-4.50-4.5550142.4142.40141.5
精誠 0.22%0.500.5-202115.30115.3115
和椿 -1.70%-4-2-2121117.3118116116
中探針 0.00%000-10193.7093.793.7
岳豐 0.30%0.500.5-50533.7033.733.6
旺矽 -2.26%-650-65-1012,88002,8802,945
光鼎 -3.00%-8.10-8.1-300309099.3
旺玖 2.68%2.302.3-3032802827.3
力成 3.20%8081102502500258
茂迪 -0.74%-15.3-2-13.242622033.333.333.233
矽格 -2.81%-36.56.6-43.1-819144.5138.5145.1150.5
久元 1.18%909-1001076.1076.175.2
台郡 0.61%0.400.4-10165.1065.164.7
倍微 -0.58%-0.1-0.1001126.126.22626.3
同欣電 2.02%3.53.50011175.3173.5177177
台燿 -1.74%-366.1-101.7-264.4273811552.7554.8545.5545
台表科 0.98%101-101102.50102.5101.5
胡連 -1.52%-3.50-3.5-202115.30115.3117
康舒 -0.12%-0.30.3-0.6-23551.751.651.752
佳邦 0.92%0.800.811086.686.6087.4
啟碁 0.36%5.55.50088188.6188.3188.9187
良維 -1.04%-70-7-303224.70224.7227
沛亨 1.42%404-1012810281277
群電 0.44%0.400.411090.590.5090.9
矽力*-KY 0.18%0.50.50011284.3284284.5281
統新 9.43%16.5016.51101751750191.5
今展科 -1.97%-20-2-3033303333.7
元晶 -2.87%-129.60-129.6-103010343.8043.845.1
神盾 2.83%707-202123.50123.5120
大樹 -0.02%-0.10-0.177086.986.9086.9
互動 0.08%0.200.233084.684.6084.7
晶碩 0.67%202-1012980298296
益安 -1.45%-26.90-26.92020092.692.6091.3
聚和  00000039.1039.139.4
穎崴  0000005,17005,1705,115
捷敏-KY 0.00%00011083.483.4083.4
長科* 0.10%000-10149.8049.849.7
共信-KY  00000079.8079.880.4
均華  0000008120812806
M31  000000456.4460.3452.5452
信紘科 -1.50%-80-8-2022660266270
緯穎  0000004,06004,0604,000
騰輝電子-KY -0.99%-1-10011101.5102101102
惠特 -4.50%-11.50-11.5-202127.80127.8133.5
昇佳電子 0.00%000-303174.50174.5174.5
91APP*-KY 0.80%0.500.511062.362.3062.8
澤米 -1.81%-0.80-0.811044.344.3043.5
威鋒電子 -1.10%-0.90-0.91108282081.1
力積電 0.10%13.119.4-6.3761699376.976.87776.7
AES-KY 0.00%0002201,2051,20501,205
采鈺 -4.27%-280-28-2023280328342
富世達 -5.70%-276.40-276.4-3031,616.71,5451,617.91,710
錼創科技-KY創 0.33%101-2021520152151.5
雲豹能源 -1.79%-20-2110111.5111.50109.5
兆聯實業 -0.39%-8.90-8.9-3037630763766
家碩 -0.21%-10-12202362360235.5
奕力-KY -0.41%-0.30-0.322036.236.2036.1
永擎 0.00%000-1012430243243
萊德光電-KY -0.85%-140-14-2028220822829
鴻勁 2.22%1,059119.4939.691014,766.44,755.64,8754,860
能率亞洲 -2.79%-3.80-3.844034.134.1033.2
禾榮科  0000005550555556
台虹 1.83%19.25.214611495.49596.397
金山電 -0.82%-0.50-0.5-10160.8060.861.3
蜜望實 0.00%000-30378.3078.378.3
南電 0.38%10.510.50055554.7553.6555.7555
元太 1.32%12.50.512-415189.9189.5190187
能率網通 0.58%0.40.20.2-22417.217.217.317.2
鉅橡 -2.33%-8.30-8.355071.471.4069.7
宏捷科 -0.53%-20.8-2.8132126125.8126.3123
大世科 -4.06%-5.40-5.422066.566.5063.8
錸寶 2.70%10.310.30010103837.538.539
凌巨 -2.73%-0.30-0.3-10112.8012.813.2
華東 -1.06%-4.1-1.6-2.5-24663.964.263.865
立碁 -1.02%-2.9-0.6-2.334170.870.970.370.1
福懋科 2.54%1.81.800117170.171.971.4
南茂 -0.77%-15.69.8-25.4-2452970.268.570.471.5
勤誠 1.02%9393001010907.4902.7912918
志超 0.78%0.900.933038.438.4038.7
富鼎 0.39%505-1301398.8098.898.4
宇瞻 1.22%1.501.5-1011230123121.5
泰藝 1.50%1.11.10-11234.934.235.335.3
群聯  0000001,883.31,883.301,890
金居 0.26%1.55.5-4-112284.2280.5286290
羅昇 -1.60%-1.4-1.4001187.788.48787.1
可寧衛* -0.02%00056135353535
匯鑽科 0.70%0.500.5-10171.9071.971.4
昶昕 0.00%000-10169.4069.469.4
山林水 0.26%0.100.1-10138.9038.938.8
國統 0.00%00022053.753.7053.7
泰金寶-DR 1.01%2.50.12.4-3010406.26.26.26.2
寶成 0.62%4.22.31.910221230.930.931.131.1
成霖 0.10%0.100.15509.99.909.9
佳龍 0.00%00033033.633.6033.6
台股大盤 相關文章