中信中國50 (00752)-永全券商分點個股進出

台股 » 個股 » 中信中國50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國50

(00752)

可現股當沖

股價
20.97
漲跌
▲0.19
漲幅
+0.91%
成交量
2,169張
產業
上市
221人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信中國50 (00752)籌碼相關－永全券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永全券商分點個股進出
永全券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/19	1	20.64	0	0.00	20.78	1	7,598	0.01%
2024/12/16	2	20.88	0	0.00	20.76	2	7,636	0.03%
2024/12/10	0	0.00	4	21.93	21.48	-4	7,554	-0.05%
2024/12/02	1	20.21	0	0.00	20.23	1	7,283	0.01%
2024/11/25	1	20.00	5	19.92	19.94	-4	7,229	-0.06%
2024/11/22	3	20.38	0	0.00	20.21	3	7,238	0.04%
2024/11/14	1	20.60	0	0.00	20.60	1	7,190	0.01%
2024/11/13	1	20.65	0	0.00	20.68	1	7,157	0.01%
2024/11/12	4	21.23	2	21.20	21.08	2	7,081	0.03%
2024/11/11	15	21.40	18	21.34	21.48	-3	7,078	-0.04%
2024/11/08	10	22.33	10	21.89	21.99	0	7,023	0.00%
2024/11/07	0	0.00	50	21.81	21.78	-50	6,896	-0.73%
2024/11/06	2	21.83	0	0.00	21.47	2	6,870	0.03%
2024/11/05	5	21.67	3	21.75	21.83	2	6,812	0.03%
2024/10/30	2	21.30	0	0.00	21.33	2	6,870	0.03%
2024/10/28	11	21.58	0	0.00	21.58	11	6,818	0.16%
2024/10/24	1	21.44	0	0.00	21.44	1	6,802	0.01%
2024/10/18	0	0.00	11	21.37	21.57	-11	6,651	-0.17%
2024/10/15	2	22.06	0	0.00	21.88	2	6,536	0.03%
2024/10/14	11	22.67	0	0.00	22.71	11	6,484	0.17%
2024/10/11	1	22.55	0	0.00	22.33	1	6,417	0.02%
2024/10/09	60	22.18	0	0.00	22.57	60	6,382	0.94%
2024/10/08	5	23.40	13	24.29	23.00	-8	5,966	-0.13%
2024/10/07	4	25.00	0	0.00	24.99	4	5,313	0.08%
2024/10/04	9	24.28	1	23.73	24.37	8	4,661	0.17%
2024/10/01	0	0.00	16	21.81	21.82	-16	4,252	-0.38%
2024/09/30	12	22.15	0	0.00	22.31	12	4,137	0.29%
2024/09/27	6	21.46	120	21.42	21.23	-114	3,696	-3.08%	大賣/鉅額交易
2024/09/26	0	0.00	3	20.20	19.82	-3	3,113	-0.10%
2024/09/24	0	0.00	10	18.85	19.25	-10	2,956	-0.34%
2024/08/30	0	0.00	2	17.94	18.12	-2	3,948	-0.05%
2024/08/27	2	17.78	0	0.00	17.85	2	4,043	0.05%
2024/08/16	0	0.00	1	18.15	18.23	-1	4,365	-0.02%
2024/08/14	1	17.92	0	0.00	17.90	1	4,455	0.02%
2024/08/06	10	17.50	0	0.00	17.42	10	4,772	0.21%
2024/07/30	1	17.85	0	0.00	17.84	1	5,122	0.02%
2024/07/17	3	18.57	0	0.00	18.52	3	5,607	0.05%
2024/06/07	1	18.75	0	0.00	18.76	1	5,344	0.02%
2024/06/06	0	0.00	10	19.06	18.97	-10	5,630	-0.18%
2024/05/30	1	18.76	0	0.00	18.73	1	5,932	0.02%
2024/05/29	2	18.99	0	0.00	18.96	2	5,996	0.03%
2024/05/27	1	19.00	0	0.00	19.12	1	5,953	0.02%
2024/05/24	2	19.22	0	0.00	19.10	2	5,920	0.03%
2024/05/03	10	18.77	0	0.00	18.76	10	5,621	0.18%
2024/04/11	0	0.00	1	17.09	17.20	-1	4,657	-0.02%
2024/04/01	0	0.00	3	16.70	16.69	-3	4,478	-0.07%
2024/03/28	0	0.00	10	16.60	16.57	-10	4,492	-0.22%
2024/03/26	111	16.34	0	0.00	16.33	111	4,580	2.42%	大買/鉅額交易
2024/03/22	13	16.43	0	0.00	16.26	13	4,553	0.29%
2024/03/21	0	0.00	10	16.58	16.66	-10	4,498	-0.22%
2024/03/19	10	16.35	0	0.00	16.36	10	4,505	0.22%
2024/03/18	0	0.00	10	16.45	16.47	-10	4,485	-0.22%
2024/03/15	10	16.25	0	0.00	16.15	10	4,435	0.23%
2024/03/13	0	0.00	2	16.57	16.61	-2	4,370	-0.05%
2024/03/12	0	0.00	12	16.43	16.46	-12	4,323	-0.28%
2024/03/04	1	16.00	0	0.00	15.99	1	3,725	0.03%
2024/03/01	4	16.01	0	0.00	16.08	4	3,629	0.11%
2024/02/29	2	16.04	0	0.00	16.10	2	3,608	0.06%
2024/02/22	5	16.10	0	0.00	16.18	5	3,515	0.14%
2024/02/21	0	0.00	11	16.13	16.26	-11	3,484	-0.32%
2024/01/30	2	15.24	0	0.00	15.18	2	2,980	0.07%
2024/01/17	1	15.18	0	0.00	15.16	1	2,346	0.04%
2024/01/09	1	15.76	0	0.00	15.74	1	2,251	0.04%
2024/01/08	6	15.97	0	0.00	15.75	6	2,228	0.27%
2024/01/04	0	0.00	5	16.25	16.26	-5	2,186	-0.23%
2023/12/22	1	16.22	0	0.00	15.96	1	2,095	0.05%
2023/12/21	2	16.40	0	0.00	16.51	2	1,992	0.10%
2023/10/04	0	0.00	1	17.43	17.41	-1	3,208	-0.03%
2023/09/05	1	19.00	0	0.00	18.83	1	3,778	0.03%
2023/08/14	0	0.00	7	18.59	18.60	-7	4,207	-0.17%
2023/08/04	2	19.80	0	0.00	19.81	2	3,998	0.05%
2023/07/14	0	0.00	2	18.81	18.70	-2	3,492	-0.06%
2023/03/10	1	18.00	0	0.00	17.91	1	2,413	0.04%
2023/03/03	1	19.23	0	0.00	19.22	1	2,339	0.04%
2023/02/20	0	0.00	3	19.49	19.63	-3	2,145	-0.14%
2023/02/06	0	0.00	1	19.45	19.46	-1	2,284	-0.04%
2023/02/02	10	20.58	0	0.00	20.52	10	2,265	0.44%
2023/01/13	3	20.27	0	0.00	20.17	3	2,383	0.13%
2023/01/11	0	0.00	1	20.25	20.51	-1	2,354	-0.04%
2023/01/05	2	19.64	2	19.70	19.68	0	2,247	0.00%
2022/11/18	0	0.00	2	17.07	16.84	-2	1,839	-0.11%
2022/11/15	1	16.74	0	0.00	16.89	1	1,797	0.06%
2022/11/14	0	0.00	4	16.06	16.05	-4	1,755	-0.23%
2022/11/11	0	0.00	2	15.46	15.50	-2	1,717	-0.12%
2022/11/04	0	0.00	2	15.08	15.54	-2	1,584	-0.13%
2022/11/02	0	0.00	2	14.66	14.75	-2	1,529	-0.13%
2022/11/01	0	0.00	2	13.88	14.09	-2	1,499	-0.13%
2022/08/31	5	18.46	0	0.00	18.92	5	1,985	0.25%
2022/08/19	10	18.00	0	0.00	17.95	10	2,162	0.46%
2022/08/02	2	17.64	0	0.00	17.74	2	2,309	0.09%
2022/06/27	0	0.00	2	21.09	20.78	-2	2,689	-0.07%
2022/06/24	0	0.00	2	20.29	20.26	-2	2,582	-0.08%
2022/06/09	0	0.00	2	20.28	20.18	-2	3,388	-0.06%
2022/06/07	10	19.41	0	0.00	19.17	10	3,449	0.29%
2022/03/23	10	19.53	0	0.00	19.50	10	4,469	0.22%
2022/03/15	2	15.05	0	0.00	15.13	2	4,005	0.05%
2022/03/08	4	18.33	0	0.00	18.30	4	3,563	0.11%
2022/03/07	2	18.34	0	0.00	18.73	2	3,485	0.06%
2022/03/04	14	19.26	0	0.00	19.20	14	3,446	0.41%
2022/03/03	14	19.95	0	0.00	19.91	14	3,322	0.42%
2022/03/02	10	20.10	0	0.00	20.14	10	3,258	0.31%
2022/02/24	2	20.01	0	0.00	20.01	2	3,202	0.06%
2022/02/23	0	0.00	1	20.65	20.68	-1	3,053	-0.03%
2022/02/22	10	20.51	0	0.00	20.66	10	3,004	0.33%
2022/02/21	4	21.29	0	0.00	21.32	4	2,880	0.14%
2022/02/11	11	22.12	0	0.00	22.06	11	2,764	0.40%
2022/01/06	0	0.00	1	20.55	20.41	-1	2,229	-0.04%
2021/12/17	1	21.44	0	0.00	21.20	1	1,973	0.05%
2021/12/03	2	22.38	0	0.00	22.34	2	1,745	0.11%
2021/11/03	2	24.00	0	0.00	24.02	2	1,736	0.12%
2021/08/16	0	0.00	10	24.92	24.67	-10	1,641	-0.61%
2021/08/12	0	0.00	1	25.55	25.45	-1	1,620	-0.06%
2021/08/09	10	25.10	0	0.00	25.09	10	1,611	0.62%
2021/07/28	2	23.70	0	0.00	23.70	2	1,658	0.12%
2021/06/23	0	0.00	4	28.92	28.92	-4	1,661	-0.24%
2021/06/18	2	28.95	0	0.00	28.82	2	1,812	0.11%
2021/05/18	0	0.00	2	28.38	28.40	-2	2,483	-0.08%
2021/04/22	1	29.74	0	0.00	29.85	1	2,673	0.04%
2021/04/21	1	29.75	0	0.00	29.72	1	2,705	0.04%
2021/04/19	0	0.00	1	30.39	30.36	-1	2,632	-0.04%
2021/04/14	2	30.46	0	0.00	30.42	2	2,707	0.07%
2021/04/12	2	30.00	2	29.90	30.00	0	2,770	0.00%
2021/04/01	2	30.50	0	0.00	30.52	2	2,800	0.07%
2021/03/25	1	30.12	0	0.00	29.98	1	2,695	0.04%
2021/03/05	2	31.20	0	0.00	31.20	2	2,504	0.08%
2021/03/04	2	32.00	0	0.00	31.80	2	2,467	0.08%
2021/03/03	2	32.55	0	0.00	32.56	2	2,405	0.08%
2021/03/02	1	32.60	0	0.00	32.39	1	2,403	0.04%
2021/02/25	1	33.60	0	0.00	33.58	1	2,302	0.04%
2021/02/24	1	33.50	0	0.00	33.44	1	2,287	0.04%
2021/02/23	1	34.31	0	0.00	34.46	1	2,226	0.04%
2021/02/18	2	36.20	0	0.00	35.73	2	2,199	0.09%
2021/01/25	0	0.00	1	34.20	34.34	-1	2,215	-0.05%
2021/01/13	0	0.00	1	30.61	30.61	-1	1,972	-0.05%
2021/01/12	0	0.00	1	30.54	30.55	-1	1,967	-0.05%
2020/12/28	1	28.88	0	0.00	28.99	1	1,650	0.06%
2020/12/16	3	29.31	0	0.00	29.31	3	1,562	0.19%
2020/12/02	2	30.15	0	0.00	29.96	2	1,377	0.15%
2020/11/24	2	30.63	0	0.00	30.63	2	1,309	0.15%
2020/11/06	0	0.00	2	30.94	30.96	-2	1,145	-0.17%
2020/11/04	2	29.62	0	0.00	29.83	2	1,126	0.18%
2020/10/30	0	0.00	1	30.06	30.06	-1	1,096	-0.09%
2020/09/17	1	28.00	0	0.00	28.01	1	1,301	0.08%
2020/09/07	0	0.00	20	28.47	28.52	-20	1,404	-1.42%
2020/08/25	0	0.00	30	28.54	28.30	-30	1,454	-2.06%
2020/08/13	2	27.34	0	0.00	27.30	2	1,502	0.13%
2020/07/24	0	0.00	1	27.44	26.95	-1	1,532	-0.07%
2020/07/15	1	27.40	0	0.00	27.37	1	1,487	0.07%
2020/07/14	1	27.70	1	27.42	27.43	0	1,503	0.00%
2020/07/06	0	0.00	4	26.24	26.45	-4	1,389	-0.29%
2020/06/09	0	0.00	1	24.35	24.41	-1	1,346	-0.07%
2020/06/04	1	24.25	0	0.00	24.25	1	1,424	0.07%
2020/06/03	0	0.00	2	24.06	24.10	-2	1,438	-0.14%
2020/05/28	1	22.88	0	0.00	22.89	1	1,399	0.07%
2020/04/08	0	0.00	1	22.46	22.50	-1	1,821	-0.05%
2020/04/07	10	22.46	0	0.00	22.47	10	1,830	0.55%
2020/03/27	1	22.15	0	0.00	22.15	1	1,836	0.05%
2020/03/20	5	20.84	0	0.00	20.85	5	1,823	0.27%
2020/03/16	2	21.81	0	0.00	21.61	2	1,802	0.11%
2020/03/13	10	20.96	0	0.00	21.85	10	1,769	0.57%
2020/03/09	10	23.39	0	0.00	23.35	10	1,630	0.61%
2020/02/25	5	24.30	0	0.00	24.37	5	1,562	0.32%
2020/02/24	1	24.60	0	0.00	24.64	1	1,564	0.06%
2020/02/18	1	25.00	2	25.00	25.00	-1	1,519	-0.07%
2020/02/10	5	24.54	0	0.00	24.55	5	1,592	0.31%
2020/01/30	2	23.73	4	23.67	23.62	-2	1,488	-0.13%
2020/01/20	4	25.76	0	0.00	25.68	4	1,418	0.28%
2020/01/15	10	25.54	0	0.00	25.48	10	1,451	0.69%
2020/01/14	10	25.90	0	0.00	25.82	10	1,411	0.71%
2019/12/17	0	0.00	1	23.74	23.92	-1	1,617	-0.06%
2019/10/09	7	21.73	0	0.00	21.67	7	1,090	0.64%
2019/10/07	1	21.97	0	0.00	21.99	1	1,014	0.10%
2019/10/04	2	22.07	0	0.00	22.04	2	993	0.20%