• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦特選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦特選高股息30

(00900)
可現股當沖
  • 股價
    10.75
  • 漲跌
    ▼0.82
  • 漲幅
    -7.09%
  • 成交量
    37,138張
  • 產業
    上市

  • 324人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
富邦特選高股息30 (00900)籌碼相關－永全 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1603/2604/0804/2605/1005/2406/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0401/1802/1002/2003/0404/10101112131415May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

永全 券商分點個股進出

永全 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/092211.0400.0010.75228,7440.25%
2025/04/082011.6000.0011.57208,2160.24%
2025/04/0700.004512.3312.33-457,663-0.59%
2025/04/02313.692413.7013.69-217,621-0.28%
2025/04/0100.00613.6913.69-67,596-0.08%
2025/03/3112.313.562013.6013.46-7.77,544-0.10%
2025/03/281813.8600.0013.84187,2380.25%
2025/03/271113.9700.0013.99117,0660.16%
2025/03/190.114.0300.0013.980.17,1830.00%
2025/03/14513.8900.0013.9057,0600.07%
2025/03/13514.0200.0013.9756,9100.07%
2025/03/12114.0200.0014.0716,8150.01%
2025/03/11514.0100.0014.0556,7750.07%
2025/03/101914.26214.2514.22176,6150.26%
2025/03/06414.3400.0014.3046,5840.06%
2025/03/04714.0000.0014.2276,4620.11%
2025/03/031.514.1300.0014.121.56,3440.02%
2025/02/272.514.3600.0014.242.56,2410.04%
2025/02/2000.00214.1714.14-26,012-0.03%
2025/02/17514.10114.1314.1545,9090.07%
2025/02/1300.002014.0214.05-205,803-0.34%
2025/02/121513.93113.9413.90145,7430.24%
2025/02/0600.00113.9013.87-15,723-0.02%
2025/02/04113.8200.0013.6815,8810.02%
2025/02/03513.6800.0013.7855,7290.09%
2025/01/221013.8400.0013.83105,6850.18%
2025/01/2100.00313.7513.80-35,661-0.05%
2025/01/1600.002113.8113.81-215,676-0.37%
2025/01/14213.6900.0013.7625,6480.04%
2025/01/13313.7100.0013.6635,7050.05%
2025/01/09514.111213.9313.93-75,591-0.13%
2025/01/07514.1100.0014.1555,4120.09%
2025/01/06614.0700.0014.1065,3670.11%
2025/01/032313.9600.0013.95235,3460.43%
2024/12/3000.00313.9013.88-35,347-0.06%
2024/12/191513.8000.0013.79155,4750.27%
2024/12/172013.9900.0013.92205,4260.37%
2024/12/12614.2600.0014.2665,3490.11%
2024/12/112214.2400.0014.20225,3780.41%
2024/11/28214.1100.0014.1125,5870.04%
2024/11/2600.00114.3014.31-15,737-0.02%
2024/11/2500.00114.4014.38-15,783-0.02%
2024/11/2000.00114.3014.27-16,072-0.02%
2024/11/14214.3000.0014.3027,1380.03%
2024/11/13514.3900.0014.4558,8540.06%
2024/11/12814.48314.4714.4559,5490.05%
2024/11/08514.7000.0014.69510,2800.05%
2024/11/0400.00314.6314.63-311,494-0.03%
2024/10/30114.8000.0014.77112,1470.01%
2024/10/243014.8800.0014.893012,2570.24%
2024/10/230.214.9400.0014.930.212,3110.00%
2024/10/220.215.0100.0015.000.212,3420.00%
2024/10/180.115.1100.0015.040.112,5620.00%
2024/10/16314.8800.0014.88312,5190.02%
2024/10/11214.9000.0014.89212,7590.02%
2024/10/08114.8800.0014.97112,8850.01%
2024/10/04214.9300.0014.93213,0490.02%
2024/09/2400.00714.8614.99-713,353-0.05%
2024/09/16214.7600.0014.75213,5760.01%
2024/09/1300.001014.7214.72-1013,664-0.07%
2024/09/1100.00114.5814.58-113,885-0.01%
2024/09/09214.6000.0014.72213,9720.01%
2024/09/06114.6400.0014.77114,0810.01%
2024/09/05314.7310014.7614.67-9714,177-0.68%
2024/09/041414.6700.0014.651414,2660.10%
2024/09/0200.003015.0815.07-3014,351-0.21%
2024/08/290.315.0300.0015.060.314,4620.00%
2024/08/284.415.08515.1015.10-0.614,4550.00%
2024/08/270.115.0800.0015.130.114,4410.00%
2024/08/260.315.16215.1715.12-1.714,456-0.01%
2024/08/230.115.0400.0015.000.114,3480.00%
2024/08/220.114.9700.0014.970.114,2940.00%
2024/08/212.214.9600.0014.982.214,3590.02%
2024/08/191015.0100.0015.001014,3790.07%
2024/08/16515.071815.0915.06-1314,186-0.09%
2024/08/153315.9800.0015.793313,7080.24%
2024/08/142315.81415.7715.841912,0810.16%
2024/08/13215.6100.0015.64211,5490.02%
2024/08/122515.591115.5815.571411,6550.12%
2024/08/09615.37115.4615.39511,3730.04%
2024/08/0700.00815.2315.23-811,164-0.07%
2024/08/065714.7300.0014.955711,0630.52%
2024/08/05814.8700.0014.64810,4610.08%
2024/08/021415.7600.0015.661410,0010.14%
2024/07/29115.883015.8915.90-2910,454-0.28%
2024/07/231016.08316.0816.10710,4560.07%
2024/07/22215.93115.9615.99110,4360.01%
2024/07/190.116.2700.0016.230.110,3350.00%
2024/07/1810.116.4500.0016.5010.110,3430.10%
2024/07/161.116.6500.0016.601.110,6260.01%
2024/07/150.116.6200.0016.590.110,8810.00%
2024/07/120.116.692016.6016.61-2010,837-0.18%
2024/07/1100.00316.8116.81-310,846-0.03%
2024/07/1000.00116.7716.78-111,056-0.01%
2024/07/0900.002116.8316.82-2111,062-0.19%
2024/07/081116.8000.0016.881111,0180.10%
2024/07/041016.9500.0016.951011,0590.09%
2024/07/025816.9900.0016.915811,1390.52%
2024/06/281016.7800.0016.761011,1020.09%
2024/06/273316.6800.0016.653311,1720.30%
2024/06/2600.00116.8016.84-111,460-0.01%
2024/06/25516.8200.0016.83511,8470.04%
2024/06/21517.0700.0017.07512,3710.04%
2024/06/182016.86116.8516.901913,1840.14%
2024/06/13116.6700.0016.66114,8000.01%
2024/06/0600.003216.4616.48-3216,720-0.19%
2024/06/0500.003516.3516.34-3517,097-0.20%
2024/06/0300.00116.3316.33-119,743-0.01%
2024/05/2700.00416.4516.43-421,365-0.02%
2024/05/2400.00516.1216.24-521,557-0.02%
2024/05/2300.001516.1616.17-1521,847-0.07%
2024/05/22116.1700.0016.19122,0900.00%
2024/05/1700.00116.1516.20-122,9400.00%
2024/05/1600.001716.2116.22-1723,031-0.07%
2024/05/1500.00916.0415.94-922,769-0.04%
2024/05/14516.0100.0015.99522,8480.02%
2024/05/1300.00715.9415.91-722,857-0.03%
2024/05/0800.00215.8815.86-222,827-0.01%
2024/05/0600.005015.9215.91-5022,687-0.22%
2024/05/03215.83215.8115.75022,4920.00%
2024/05/0200.00815.7015.79-822,507-0.04%
2024/04/30315.6300.0015.60322,5320.01%
2024/04/2600.00115.4215.40-122,7110.00%
2024/04/22115.1100.0015.09123,0650.00%
2024/04/1900.00715.0615.10-722,928-0.03%
2024/04/12115.9400.0015.93122,7050.00%
00900月配息維持0.1元 單次配息率0.7%、年化配息率8.7%UDN聯合新聞網－2025/02/03
富邦特選高股息30ETF（00900）月配息金額公布。根據富邦投信官網收益分配期前公告，00900每受益權單位預估配發0......詳全文
全民權證／裕民 挑價內外10%UDN聯合新聞網－2025/01/02
裕民（2606）被群益台灣精選高息、元大台灣高息低波及富邦特選高股息30等大型ETF納入成分股，法人承接的力道加重，下檔......詳全文
00900月配息維持0.1元 單次配息率0.7%、年化配息率8.6%UDN聯合新聞網－2025/01/02
富邦特選高股息30ETF（00900）月配息金額公布。根據富邦投信官網收益分配期前公告，00900每受益權單位預估配發0......詳全文
富邦特選高股息30 相關文章
富邦特選高股息30 相關影音