• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群益台灣精選高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台灣精選高息

(00919)
可現股當沖
  • 股價
    23.53
  • 漲跌
    ▲0.08
  • 漲幅
    +0.34%
  • 成交量
    33,446張
  • 產業
    上市

  • 499人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
群益台灣精選高息 (00919)籌碼相關－永全 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永全 券商分點個股進出

永全 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/2600.006723.5023.53-6763,351-0.11%
2024/12/251423.461023.4523.45463,5790.01%
2024/12/241723.4300.0023.421764,1540.03%
2024/12/231.123.351223.2523.30-10.964,241-0.02%
2024/12/204023.25223.2023.203864,3830.06%
2024/12/192323.8813323.9623.97-11064,717-0.17% 大賣/鉅額交易
2024/12/1814023.962523.9224.0111566,0950.17% 大買/鉅額交易
2024/12/17823.882123.9323.89-1366,592-0.02%
2024/12/164823.7100.0023.594867,5160.07%
2024/12/1346.423.7000.0023.7146.467,1550.07%
2024/12/122.223.8500.0023.812.266,8460.00%
2024/12/11553.123.8200.0023.75553.167,0450.82% 大買/鉅額交易
2024/12/1065.623.9700.0023.9165.666,4740.10%
2024/12/0915.123.9400.0023.9515.167,4500.02%
2024/12/065623.803323.8123.792369,0100.03%
2024/12/05023.87323.7623.78-369,0420.00%
2024/12/04623.6300.0023.70670,1680.01%
2024/12/0310423.6610623.6723.58-273,1220.00% 大買/大賣/
2024/12/02323.39723.3623.42-472,020-0.01%
2024/11/2919.122.9800.0023.0619.172,5000.03%
2024/11/285222.9800.0022.995272,2780.07%
2024/11/2715323.171123.1723.0914271,1390.20% 大買/鉅額交易
2024/11/26423.42423.3423.44069,6550.00%
2024/11/25223.5100.0023.45269,9000.00%
2024/11/2200.00523.6023.55-569,750-0.01%
2024/11/2123.423.4500.0023.4323.469,9920.03%
2024/11/20723.56223.5523.48569,9290.01%
2024/11/181023.26323.2823.21770,7810.01%
2024/11/15123.251923.3223.34-1870,729-0.03%
2024/11/141523.10423.1023.071170,7800.02%
2024/11/132223.15123.1423.162170,1930.03%
2024/11/12823.24123.2823.18770,2230.01%
2024/11/1112.123.2600.0023.3312.169,8820.02%
2024/11/0813.523.412023.3023.33-6.569,731-0.01%
2024/11/071623.23223.3023.301469,7270.02%
2024/11/065.523.131023.2123.14-4.569,937-0.01%
2024/11/059823.07823.0623.079070,3710.13%
2024/11/041323.141023.1423.13371,8070.00%
2024/11/017423.0800.0023.227475,1050.10%
2024/10/301123.3100.0023.261176,2980.01%
2024/10/2910923.371023.3423.319976,0820.13% 大買/
2024/10/28523.72523.7023.70074,6180.00%
2024/10/25223.771123.7523.74-975,263-0.01%
2024/10/242723.73223.7023.702576,2560.03%
2024/10/23123.821.123.8123.82-0.177,6870.00%
2024/10/221223.831123.8523.84178,5780.00%
2024/10/21223.891023.8223.83-881,839-0.01%
2024/10/183.423.8300.0023.733.483,9800.00%
2024/10/17523.75423.7623.74185,8860.00%
2024/10/16123.63723.6023.59-686,979-0.01%
2024/10/15523.67523.6323.60087,4470.00%
2024/10/14123.3900.0023.46187,7960.00%
2024/10/1124.123.39223.4023.3622.189,7050.02%
2024/10/091823.351123.2323.25790,0140.01%
2024/10/082623.231023.2123.231689,9280.02%
2024/10/071623.3600.0023.351689,7230.02%
2024/10/0411323.3300.0023.3411389,7880.13% 大買/鉅額交易
2024/10/0182.523.6900.0023.6782.587,8280.09%
2024/09/3090.523.791023.6823.6880.588,0440.09%
2024/09/2700.00724.1024.03-786,353-0.01%
2024/09/261524.1424024.1224.03-22586,789-0.26% 大賣/鉅額交易
2024/09/2500.001123.9423.95-1187,486-0.01%
2024/09/2400.001023.6323.74-1087,696-0.01%
2024/09/235623.5700.0023.615687,8240.06%
2024/09/2010024.201624.2424.188487,0660.10%
2024/09/192.724.1000.0024.132.786,2040.00%
2024/09/1852.824.133624.0724.0216.888,4490.02%
2024/09/167424.0800.0024.097490,1210.08%
2024/09/136724.06524.0224.036291,2380.07%
2024/09/1225.424.0811.724.1024.0513.792,8880.01%
2024/09/114623.860.323.8923.8545.793,4610.05%
2024/09/1071.123.892723.9223.7844.194,0270.05%
2024/09/098023.9112.623.9423.9267.493,3520.07%
2024/09/063724.202824.2224.20992,2850.01%
2024/09/0541.524.291024.2624.0931.592,4250.03%
2024/09/04103.524.24424.3524.2399.592,0780.11% 大買/
2024/09/035024.891524.9824.863588,8350.04%
2024/09/022824.9200.0024.832887,9640.03%
2024/08/3000.001224.9524.90-1287,960-0.01%
2024/08/291524.55524.8224.801089,2060.01%
2024/08/281724.6000.0024.651790,4540.02%
2024/08/271224.5800.0024.581291,7080.01%
2024/08/262224.84424.7824.731892,0330.02%
2024/08/23524.5500.0024.70592,5290.01%
2024/08/221524.7300.0024.721592,6870.02%
2024/08/211824.8100.0024.721893,5470.02%
2024/08/201525.0600.0024.981593,1820.02%
2024/08/191424.8600.0024.941493,5350.01%
2024/08/150.424.3800.0024.340.494,0620.00%
2024/08/141024.323524.4024.42-2594,850-0.03%
2024/08/12324.051924.1324.13-1695,772-0.02%
2024/08/0900.003323.7623.67-3396,392-0.03%
2024/08/08323.261123.3023.27-896,921-0.01%
2024/08/0710.123.61323.4823.577.197,0150.01%
2024/08/066622.522922.8422.833796,5860.04%
2024/08/0593.522.521222.2622.2681.594,7490.09%
2024/08/0260.424.143124.1824.0529.490,7810.03%
2024/08/01324.68724.6924.64-488,6200.00%
2024/07/311124.27324.2124.36888,4980.01%
2024/07/3031.424.145024.0524.37-18.788,213-0.02%
2024/07/291624.4900.0024.301687,7690.02%
2024/07/2631.324.22224.2524.4829.387,1720.03%
2024/07/233424.741524.7324.781985,8180.02%
2024/07/22111.324.4500.0024.44111.384,9730.13% 大買/鉅額交易
2024/07/1992.325.05125.0025.0091.381,9880.11%
2024/07/1820.325.28125.2825.3919.380,1680.02%
2024/07/177225.6400.0025.607278,5560.09%
2024/07/161325.731025.7225.70379,2050.00%
2024/07/151.625.797025.8025.78-68.481,197-0.08%
2024/07/1285.425.808025.8225.795.480,9570.01%
2024/07/119.226.067126.1526.05-61.979,384-0.08%
2024/07/100.126.086726.1026.06-66.982,745-0.08%
2024/07/091026.077726.1226.06-6783,135-0.08%
2024/07/082725.88125.9026.032682,6060.03%
2024/07/051526.071326.0826.04281,8910.00%
2024/07/042726.055426.1226.03-2782,107-0.03%
2024/07/03326.043226.0926.02-2981,928-0.04%
2024/07/024825.963726.0926.001182,7200.01%
2024/07/011026.251226.2026.14-282,4760.00%
2024/06/282625.881025.8625.851681,9620.02%
2024/06/271325.842025.8425.80-782,960-0.01%
2024/06/2648.325.879025.8425.89-41.785,090-0.05%
2024/06/252925.693325.6725.72-487,9260.00%
2024/06/2494.525.947225.9625.9022.588,5700.03%
2024/06/2114026.924326.9326.949789,7650.11% 大買/
2024/06/2039627.062527.0727.0837188,5800.42% 大買/鉅額交易
2024/06/1911426.988326.9726.983191,3350.03% 大買/
2024/06/1812.126.603026.6226.70-17.992,654-0.02%
2024/06/177026.3911226.4226.40-4299,058-0.04% 大賣/
2024/06/1492.426.22426.2426.2788.4101,8930.09%
2024/06/137626.262926.2726.2347104,8830.04%
2024/06/124425.939025.9926.01-46109,816-0.04%
2024/06/1111826.0300.0025.98118116,9350.10% 大買/鉅額交易
2024/06/075626.053126.1026.1325120,8920.02%
2024/06/069.826.043725.9426.00-27.2122,932-0.02%
2024/06/0514825.831225.8825.83136126,0320.11% 大買/鉅額交易
2024/06/0420925.75325.7725.73206132,2460.16% 大買/鉅額交易
2024/06/039125.83625.9725.8385134,3860.06%
2024/05/312325.8400.0025.7423136,0690.02%
2024/05/305325.7300.0025.9353137,2020.04%
2024/05/294325.961726.0325.9426138,9390.02%
2024/05/281225.962425.9725.94-12142,653-0.01%
2024/05/275125.9236125.8025.90-310143,496-0.22% 大賣/鉅額交易
2024/05/24225.3510025.5825.54-98144,631-0.07%
2024/05/2300.002525.5425.49-25145,232-0.02%
2024/05/22525.373425.4425.47-29146,369-0.02%
2024/05/211525.312125.3425.25-6147,1350.00%
2024/05/20625.2216025.3725.34-154147,725-0.10% 大賣/鉅額交易
2024/05/1731.125.1900.0025.2031.1148,3820.02%
2024/05/161625.138325.2025.28-67148,766-0.05%
2024/05/1528.425.0200.0024.9228.4148,6200.02%
2024/05/14425.0600.0025.054148,6610.00%
2024/05/134124.9100.0024.8841148,3840.03%
2024/05/1025.124.822024.8524.805.1148,2230.00%
2024/05/09524.761024.8524.74-5148,0030.00%
2024/05/08624.7600.0024.736147,8720.00%
2024/05/07724.72624.7624.771147,8460.00%
2024/05/06624.80724.8024.73-1147,8490.00%
2024/05/03924.6300.0024.579148,2250.01%
2024/05/022124.582024.5824.571148,4310.00%
2024/04/30324.7200.0024.723148,1780.00%
2024/04/2900.00524.8524.82-5148,0150.00%
2024/04/261024.4500.0024.4510147,9770.01%
2024/04/253324.3500.0024.2833148,0350.02%
2024/04/241524.441524.3124.460148,7230.00%
2024/04/232723.7400.0023.7427150,7330.02%
2024/04/223223.882723.8623.675150,8640.00%
2024/04/1997.124.18324.3124.1594.1149,5190.06%
2024/04/182624.6800.0024.7326146,8990.02%
2024/04/171324.78524.8024.808147,1950.01%
2024/04/16179.224.671024.6824.54169.2147,5720.11% 大買/鉅額交易
2024/04/1543.525.228025.1625.22-36.5145,890-0.03%
2024/04/12425.349125.3125.35-87146,094-0.06%
2024/04/11625.261325.2425.25-7146,6130.00%
2024/04/1020.125.281025.3625.3010.1146,7680.01%
2024/04/092825.16825.1625.2020147,8260.01%
2024/04/084625.0972.225.1025.17-26.2148,419-0.02%
2024/04/03325.20125.1925.192148,0230.00%
2024/04/021125.1716325.2025.21-152148,633-0.10% 大賣/鉅額交易
2024/04/0115225.12525.0625.04147148,6800.10% 大買/鉅額交易
2024/03/2913425.1900.0025.26134147,7190.09% 大買/鉅額交易
2024/03/2845925.454125.6225.32418146,7670.28% 大買/鉅額交易
2024/03/273425.0512725.4125.51-93143,555-0.06% 大賣/
2024/03/2691.724.925125.1124.9940.7143,0190.03%
2024/03/2511325.384325.3825.3070139,2850.05% 大買/
2024/03/22157.125.5511025.5525.4047.1139,1100.03% 大買/大賣/
2024/03/21162.126.134226.1325.96120.1137,1210.09% 大買/鉅額交易
2024/03/2022626.6329426.7926.13-68137,282-0.05% 大買/大賣/
2024/03/193026.0119726.0926.16-167132,690-0.13% 大賣/鉅額交易
2024/03/184325.262425.2825.4619131,6880.01%
2024/03/15278.425.891225.9825.83266.4130,3270.20% 大買/鉅額交易
2024/03/1414126.302226.2126.09119126,3650.09% 大買/鉅額交易
2024/03/1348.126.826326.8526.92-15119,471-0.01%
2024/03/121025.9246.425.8726.38-36.4116,236-0.03%
2024/03/11146.125.956325.8025.8183.1114,5100.07% 大買/
2024/03/0813226.2812226.3025.9510112,3600.01% 大買/大賣/
2024/03/0713525.6113825.6725.86-3107,0900.00% 大買/大賣/
2024/03/0619025.072325.2825.22167104,7410.16% 大買/鉅額交易
2024/03/053224.73324.7224.8529101,7890.03%
2024/03/0411624.4321124.4624.61-9599,727-0.10% 大買/大賣/
2024/03/01358.124.3112124.3224.25237.197,3260.24% 大買/大賣/鉅額交易
2024/02/293024.042124.0424.03993,3280.01%
2024/02/2729624.008923.9223.9020792,0430.22% 大買/鉅額交易
2024/02/265723.772823.7423.832990,5590.03%
2024/02/2314423.842623.7923.6311889,8710.13% 大買/鉅額交易
2024/02/221423.4814023.3923.62-12688,255-0.14% 大賣/鉅額交易
2024/02/218423.12323.0123.068187,1380.09%
2024/02/202222.993522.9822.97-1386,225-0.02%
2024/02/191422.563022.5922.61-1684,801-0.02%
2024/02/16522.512522.5322.54-2084,196-0.02%
2024/02/1511.422.33522.3522.416.483,6050.01%
2024/02/05222.151022.2122.21-882,658-0.01%
2024/02/021122.27322.2522.23882,1110.01%
2024/02/013.122.25722.2522.23-3.981,6710.00%
2024/01/312022.221022.2022.221081,6120.01%
2024/01/302322.2544.122.2622.25-21.181,370-0.03%
2024/01/29522.0900.0022.25581,3650.01%
2024/01/266922.1500.0022.106981,1350.09%
2024/01/2500.002822.2922.29-2880,566-0.03%
2024/01/246022.24222.2122.215880,0700.07%
2024/01/232022.121022.1322.121080,0860.01%
2024/01/222422.0500.0022.052479,9580.03%
2024/01/191021.891121.9321.97-179,5260.00%
2024/01/184721.78421.7421.784379,8180.05%
2024/01/178121.8700.0021.798178,7130.10%
2024/01/1624922.09522.1122.0924476,3280.32% 大買/鉅額交易
2024/01/1517.422.19522.1622.2312.475,9790.02%
2024/01/121621.964621.9621.97-3075,665-0.04%
2024/01/112.121.922321.9321.90-20.975,350-0.03%
2024/01/1080.221.89121.9421.9379.275,3360.11%
2024/01/098921.971122.0521.937874,3090.10%
2024/01/089922.122022.1522.077972,2270.11%
2024/01/053722.103022.1022.10771,5530.01%
2024/01/041422.105522.1022.15-4170,742-0.06%
2024/01/036022.0800.0022.066070,7040.08%
2024/01/023522.26422.3422.213169,0980.04%
2023/12/293722.1813922.2122.26-10268,044-0.15% 大賣/鉅額交易
2023/12/284122.251222.4122.212967,7430.04%
00919年化殖利率達11.6%！杉本精算「便宜甜甜價」：現在是合理買入時機UDN聯合新聞網－11時前
群益台灣精選高息（00919），日前公佈第四季配息0.72元現金股利，整年度股利配發2.8元。...詳全文
00919調整成分股！新增裕民、慧洋等8檔 剔除中美晶等8檔UDN聯合新聞網－9天前
擁有逾百萬受益人的00919群益台灣精選高息ETF在17日調整成分股，根據台灣指數公司網站公布資訊顯示，00919在12......詳全文
00919八進八出 增持營建、航運等傳產股UDN聯合新聞網－9天前
擁有逾百萬受益人的群益台灣精選高息（00919）在12月17日調整成份股，根據台灣指數公司網站公布資訊顯示，00919在......詳全文
群益台灣精選高息 相關文章
群益台灣精選高息 相關影音