加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰10Y+金融債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰10Y+金融債

(00933B)
可現股當沖
  • 股價
    16.67
  • 漲跌
    ▲0.14
  • 漲幅
    +0.85%
  • 成交量
    35,303張
  • 產業
    上櫃

  • 58人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰10Y+金融債 (00933B)籌碼相關－永全 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永全 券商分點個股進出

永全 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/3000.001516.5016.53-1535,660-0.04%
2024/05/292.116.5500.0016.552.135,9890.01%
2024/05/288016.6500.0016.648035,8710.22%
2024/05/27516.6600.0016.66536,0930.01%
2024/05/23316.741016.7316.72-737,736-0.02%
2024/05/22116.7400.0016.72138,2840.00%
2024/05/2100.00316.7016.71-339,287-0.01%
2024/05/205.316.6900.0016.705.340,9080.01%
2024/05/16816.7800.0016.79843,3380.02%
2024/05/141016.6300.0016.621045,2540.02%
2024/05/06116.5000.0016.50155,9330.00%
2024/04/1900.00516.3816.35-566,146-0.01%
2024/04/180.116.2900.0016.240.165,9030.00%
2024/04/17216.2300.0016.22265,7770.00%
2024/04/1600.002016.3316.35-2065,525-0.03%
2024/04/150.216.4800.0016.430.265,0140.00%
2024/04/12416.4200.0016.43464,7130.01%
2024/04/11516.47516.4816.48064,1840.00%
2024/04/09116.591816.5616.58-1763,318-0.03%
2024/04/081116.5000.0016.501163,2400.02%
2024/04/03116.5900.0016.57163,0890.00%
2024/03/27216.6800.0016.69261,7560.00%
2024/03/26216.6500.0016.67261,7610.00%
2024/03/25916.7600.0016.73961,5690.01%
2024/03/21116.5700.0016.56160,9480.00%
2024/03/20316.5500.0016.57360,9150.00%
2024/03/1900.001016.4716.49-1061,181-0.02%
2024/03/18316.46116.4516.44261,1810.00%
2024/03/15216.5200.0016.55260,6300.00%
2024/03/14216.6000.0016.61260,0610.00%
2024/03/132216.641216.6416.641059,6840.02%
2024/03/111016.7100.0016.701058,6630.02%
2024/03/084.216.685016.6916.69-45.858,070-0.08%
2024/03/07116.662016.6716.66-1957,571-0.03%
2024/03/060.216.593016.5916.60-29.857,234-0.05%
2024/03/0500.00116.5116.52-157,1220.00%
2024/03/041416.5200.0016.501456,9040.02%
2024/02/29116.571516.5616.56-1455,835-0.03%
2024/02/27116.6000.0016.60155,3180.00%
2024/02/2612.216.9000.0016.9212.254,3800.02%
2024/02/2335.216.711016.7316.7425.252,7660.05%
2024/02/2212.216.672016.6916.68-7.851,959-0.02%
2024/02/2139.216.6900.0016.6839.250,6210.08%
2024/02/2010.216.5500.0016.6110.248,6800.02%
2024/02/194.216.5300.0016.554.247,3210.01%
2024/02/165616.5100.0016.535645,9850.12%
2024/02/152416.6000.0016.622444,7100.05%
2024/02/051016.851216.8116.85-243,3900.00%
2024/02/022416.9338716.9616.93-36342,279-0.86% 大賣/鉅額交易
2024/02/012016.9900.0016.972039,4720.05%
2024/01/3100.001016.8216.91-1034,472-0.03%
2024/01/301216.7600.0016.771233,4550.04%
2024/01/263116.8000.0016.803131,6070.10%
2024/01/2534116.63116.6316.6734031,1541.09% 大買/鉅額交易
2024/01/242016.7000.0016.682030,0530.07%
2024/01/231016.7700.0016.761029,0130.03%
2024/01/22316.714016.6916.71-3728,100-0.13%
2024/01/1900.002016.6416.64-2026,030-0.08%
2024/01/18616.7900.0016.79623,8160.03%
2024/01/17516.741916.7416.74-1422,297-0.06%
2024/01/165016.8000.0016.835021,2000.24%
2024/01/151116.80516.7616.83620,0630.03%
2024/01/12216.6900.0016.69219,4720.01%
2024/01/111116.5600.0016.561120,1450.05%
2024/01/101316.5100.0016.501320,0550.06%
2024/01/091116.39516.3016.40619,9800.03%
2024/01/081216.19516.1816.17719,8960.04%
2024/01/05516.311516.2816.28-1019,920-0.05%
2024/01/041016.4800.0016.421019,9540.05%
2024/01/032516.5000.0016.482519,9020.13%
2024/01/021616.5300.0016.541620,0060.08%
2023/12/29516.66116.6416.67419,8760.02%
2023/12/284516.711016.7416.683519,7280.18%
2023/12/27816.69816.6916.69019,7390.00%
2023/12/26516.74416.7416.73119,7520.01%
2023/12/251116.73216.7016.70919,8040.05%
2023/12/22216.83516.8116.82-319,837-0.02%
2023/12/212617.01316.9917.012319,6240.12%
2023/12/195317.0300.0017.035319,3850.27%
2023/12/18517.0500.0017.08519,1430.03%
2023/12/141916.7600.0016.761918,3880.10%
2023/12/133016.4600.0016.443017,6640.17%
2023/12/1100.00516.2916.30-517,392-0.03%
2023/12/08516.25516.2416.28017,4740.00%
2023/12/07516.4300.0016.35517,3900.03%
2023/12/06716.2800.0016.27717,0000.04%
2023/12/05216.0900.0016.10216,8330.01%
2023/12/041016.0300.0016.021016,8270.06%
2023/12/01815.8200.0015.88816,6700.05%
2023/11/29315.7200.0015.72316,5250.02%
2023/11/27215.6400.0015.63216,9340.01%
2023/11/24315.6800.0015.69317,0470.02%
2023/11/21115.6100.0015.63118,0100.01%
2023/11/1700.00315.6415.63-318,060-0.02%
國泰10Y+金融債 相關文章
國泰10Y+金融債 相關影音