中石化 (1314)-永全券商分點個股進出

台股 » 個股 » 中石化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中石化

(1314)

可現股當沖

股價
10.45
漲跌
▲0.10
漲幅
+0.97%
成交量
23,623張
產業
上市塑膠類股
1162人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中石化 (1314)籌碼相關－永全券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永全券商分點個股進出
永全券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	6	10.48	14	10.50	10.45	-8	30,642	-0.03%
2024/05/15	4	10.43	0	0.00	10.35	4	30,412	0.01%
2024/05/14	2	10.50	0	0.00	10.55	2	30,138	0.01%
2024/05/13	2	10.60	0	0.00	10.50	2	29,884	0.01%
2024/05/10	10	10.40	0	0.00	10.35	10	29,491	0.03%
2024/05/09	3	10.40	1	10.55	10.35	2	29,089	0.01%
2024/05/08	25	10.63	0	0.00	10.60	25	28,497	0.09%
2024/05/07	34	10.92	9	11.00	10.90	25	27,661	0.09%
2024/05/06	5	11.40	16	11.41	11.25	-11	26,589	-0.04%
2024/05/03	322	11.16	155	11.30	11.35	167	25,824	0.65%	大買/大賣/鉅額交易
2024/05/02	339	11.63	6	11.58	11.45	333	24,542	1.36%	大買/鉅額交易
2024/04/30	324	11.47	172	11.24	11.25	152	21,584	0.70%	大買/大賣/鉅額交易
2024/04/29	12	10.96	64.1	10.74	11.25	-52.1	18,408	-0.28%
2024/04/26	11	10.35	0	0.00	10.25	11	15,353	0.07%
2024/04/25	2	10.15	0	0.00	10.10	2	14,579	0.01%
2024/04/24	0	0.00	5	10.16	10.15	-5	14,490	-0.03%
2024/04/23	5	10.20	1	10.10	10.25	4	14,496	0.03%
2024/04/22	0	0.00	96	10.26	10.20	-96	14,206	-0.68%
2024/04/19	151	9.78	24	9.97	9.81	127	12,432	1.02%	大買/鉅額交易
2024/04/18	5	9.56	12	9.90	9.93	-7	11,877	-0.06%
2024/04/17	7	9.47	20	9.57	9.60	-13	11,417	-0.11%
2024/04/16	171	9.43	2	9.39	9.41	169	11,430	1.48%	大買/鉅額交易
2024/04/15	334	9.84	17	9.89	9.66	317	11,320	2.80%	大買/鉅額交易
2024/04/12	5	9.63	21	9.64	9.63	-16	11,027	-0.15%
2024/04/11	27	9.71	1	9.67	9.67	26	10,934	0.24%
2024/04/10	11	9.90	93	9.92	9.89	-82	10,776	-0.76%
2024/04/09	0	0.00	26	9.88	9.82	-26	10,542	-0.25%
2024/04/08	0	0.00	7	9.58	9.59	-7	9,675	-0.07%
2024/04/03	2	9.48	20	9.55	9.48	-18	9,565	-0.19%
2024/04/02	15	9.62	24	9.60	9.60	-9	9,463	-0.10%
2024/03/28	3	9.45	0	0.00	9.43	3	9,329	0.03%
2024/03/27	0.6	9.56	5	9.53	9.57	-4.4	9,510	-0.05%
2024/03/26	0	0.00	1	9.40	9.36	-1	9,929	-0.01%
2024/03/25	40	9.37	0	0.00	9.43	40	9,930	0.40%
2024/03/22	0	0.00	4	9.40	9.41	-4	9,917	-0.04%
2024/03/21	2	9.38	0	0.00	9.43	2	9,907	0.02%
2024/03/20	0	0.00	3	9.35	9.35	-3	9,885	-0.03%
2024/03/19	0	0.00	50	9.26	9.26	-50	9,816	-0.51%
2024/03/18	2	9.20	0	0.00	9.21	2	9,944	0.02%
2024/03/15	0	0.00	7	9.13	9.13	-7	9,966	-0.07%
2024/03/14	0	0.00	10	9.19	9.20	-10	9,852	-0.10%
2024/03/11	0	0.00	0.4	9.22	9.22	-0.4	9,677	0.00%
2024/03/08	3	9.20	0	0.00	9.19	3	9,697	0.03%
2024/03/07	1	9.25	0	0.00	9.24	1	9,577	0.01%
2024/03/06	40	9.34	1	9.30	9.30	39	9,416	0.41%
2024/03/04	2	9.30	0	0.00	9.32	2	9,395	0.02%
2024/03/01	4	9.38	0	0.00	9.37	4	9,331	0.04%
2024/02/29	1	9.40	0	0.00	9.40	1	9,272	0.01%
2024/02/27	0	0.00	10	9.45	9.44	-10	9,197	-0.11%
2024/02/26	2	9.52	10	9.55	9.49	-8	9,101	-0.09%
2024/02/22	0	0.00	1	9.52	9.51	-1	9,048	-0.01%
2024/02/21	5	9.65	0	0.00	9.56	5	9,073	0.06%
2024/02/20	30	9.73	0	0.00	9.70	30	8,995	0.33%
2024/02/19	20	9.74	45.3	9.72	9.78	-25.3	9,038	-0.28%
2024/02/16	2	9.59	0	0.00	9.58	2	8,936	0.02%
2024/02/15	5	9.40	1	9.38	9.44	4	8,880	0.05%
2024/02/01	2	9.49	0	0.00	9.47	2	9,356	0.02%
2024/01/29	0	0.00	5	9.57	9.57	-5	9,692	-0.05%
2024/01/24	2	9.44	0	0.00	9.44	2	10,344	0.02%
2024/01/22	10	9.29	0	0.00	9.35	10	10,610	0.09%
2024/01/19	0	0.00	0.1	9.26	9.29	-0.1	10,730	0.00%
2024/01/18	0	0.00	10	9.27	9.23	-10	10,836	-0.09%
2024/01/17	6	9.28	0	0.00	9.25	6	10,910	0.05%
2024/01/16	11	9.51	0	0.00	9.49	11	10,799	0.10%
2024/01/15	2	9.70	0	0.00	9.68	2	10,742	0.02%
2024/01/12	2	9.72	0	0.00	9.72	2	10,926	0.02%
2024/01/11	2	9.77	2	9.83	9.76	0	11,221	0.00%
2024/01/10	12	9.74	0.2	9.71	9.71	11.8	11,693	0.10%
2024/01/09	10	9.82	1.5	9.90	9.82	8.5	12,329	0.07%
2024/01/08	0	0.00	14	9.93	10.00	-14	14,313	-0.10%
2024/01/04	12	9.83	14	9.91	9.80	-2	15,357	-0.01%
2023/12/28	0	0.00	7	9.80	9.77	-7	15,163	-0.05%
2023/12/27	0	0.00	1	9.84	9.82	-1	15,132	-0.01%
2023/12/26	0	0.00	15	9.79	9.75	-15	15,049	-0.10%
2023/12/25	12	9.69	0	0.00	9.67	12	14,997	0.08%
2023/12/22	19	9.79	0	0.00	9.77	19	14,922	0.13%
2023/12/21	13	9.99	12	10.04	9.99	1	14,589	0.01%
2023/12/20	2	9.76	4	9.85	9.88	-2	13,894	-0.01%
2023/12/19	2	9.67	0	0.00	9.74	2	13,813	0.01%
2023/12/15	0	0.00	4	9.86	9.84	-4	13,792	-0.03%
2023/12/14	3	9.80	12	9.80	9.76	-9	13,660	-0.07%
2023/12/13	5	9.82	2	9.72	9.80	3	13,588	0.02%
2023/12/11	1	9.65	0	0.00	9.66	1	13,661	0.01%
2023/12/08	4	9.69	2	9.72	9.68	2	13,804	0.01%
2023/12/07	3	9.67	10	9.76	9.67	-7	13,857	-0.05%
2023/12/06	3	9.76	1	9.76	9.73	2	13,790	0.01%
2023/12/05	2	9.75	0	0.00	9.74	2	13,759	0.01%
2023/12/01	5	9.83	2	9.89	9.80	3	13,698	0.02%
2023/11/30	7	9.83	10	9.88	9.81	-3	13,744	-0.02%
2023/11/29	2	9.86	0	0.00	9.86	2	13,876	0.01%
2023/11/22	0.8	9.94	0	0.00	9.95	0.8	13,791	0.01%
2023/11/21	10	9.98	0	0.00	9.93	10	13,813	0.07%
2023/11/20	0	0.00	2	10.00	9.90	-2	13,768	-0.01%
2023/11/17	0	0.00	2	10.00	10.00	-2	13,724	-0.01%
2023/11/16	0	0.00	2	10.00	10.00	-2	13,676	-0.01%
2023/11/15	0	0.00	1	9.90	9.90	-1	13,567	-0.01%
2023/11/13	10	9.67	0	0.00	9.67	10	13,561	0.07%
2023/11/10	0	0.00	3	9.71	9.71	-3	13,518	-0.02%
2023/11/09	3	9.77	0	0.00	9.74	3	13,439	0.02%
2023/11/08	2	10.10	2	10.08	10.05	0	13,084	0.00%
2023/11/06	1	10.30	0	0.00	10.25	1	12,908	0.01%
2023/11/03	1	10.25	0	0.00	10.20	1	12,833	0.01%
2023/11/02	0	0.00	13	10.30	10.25	-13	12,764	-0.10%
2023/11/01	1	10.30	12	10.32	10.30	-11	12,708	-0.09%
2023/10/31	0	0.00	10	10.30	10.15	-10	12,480	-0.08%
2023/10/30	2	10.20	10	10.20	10.25	-8	13,061	-0.06%
2023/10/27	0	0.00	16	10.20	10.15	-16	12,936	-0.12%
2023/10/26	0	0.00	2	10.10	10.10	-2	12,949	-0.02%
2023/10/25	0	0.00	3	10.23	10.20	-3	12,880	-0.02%
2023/10/24	0	0.00	22	10.20	10.20	-22	12,889	-0.17%
2023/10/23	0	0.00	20.1	10.23	10.25	-20.1	12,677	-0.16%
2023/10/20	5	10.10	1.3	10.10	10.10	3.7	12,584	0.03%
2023/10/19	1	10.25	106	10.20	10.25	-105	12,414	-0.85%	大賣/鉅額交易
2023/10/18	7	10.21	5	10.21	10.20	2	12,125	0.02%
2023/10/17	4	10.19	8	10.24	10.30	-4	11,590	-0.03%
2023/10/16	19	10.42	24	10.48	10.35	-5	10,909	-0.05%
2023/10/13	9	9.92	57	10.00	10.05	-48	8,899	-0.54%
2023/10/12	16	9.49	15	9.58	9.60	1	7,766	0.01%
2023/10/11	3	9.39	0	0.00	9.34	3	7,679	0.04%
2023/10/05	6	9.33	0	0.00	9.32	6	7,934	0.08%
2023/09/18	3	9.70	0	0.00	9.70	3	8,476	0.04%
2023/09/14	5	9.80	8	9.78	9.78	-3	8,353	-0.04%
2023/09/13	0	0.00	12	9.72	9.70	-12	8,177	-0.15%
2023/09/08	2	9.50	0	0.00	9.49	2	8,188	0.02%
2023/09/07	0	0.00	10	9.52	9.46	-10	8,270	-0.12%
2023/08/24	0	0.00	3	9.29	9.27	-3	8,986	-0.03%
2023/08/21	4	9.25	0	0.00	9.22	4	9,238	0.04%
2023/08/15	2	9.30	0	0.00	9.28	2	9,263	0.02%
2023/08/14	0	0.00	1	9.32	9.32	-1	9,317	-0.01%
2023/08/11	2	9.50	0	0.00	9.45	2	9,322	0.02%
2023/08/10	0	0.00	5	9.40	9.41	-5	9,367	-0.05%
2023/08/07	5	9.77	5	9.64	9.65	0	9,614	0.00%
2023/08/02	11	9.70	8	9.62	9.66	3	9,483	0.03%
2023/07/28	2	9.40	0	0.00	9.38	2	8,745	0.02%
2023/07/27	9	9.43	0	0.00	9.49	9	8,795	0.10%
2023/07/20	3	9.33	0	0.00	9.36	3	9,091	0.03%
2023/07/18	2	9.47	0	0.00	9.39	2	9,154	0.02%
2023/07/17	17	9.34	7.9	9.31	9.39	9.1	9,290	0.10%
2023/07/14	0	0.00	6	9.38	9.35	-6	9,272	-0.06%
2023/07/12	0	0.00	2.1	9.53	9.45	-2.1	9,254	-0.02%
2023/07/11	2	9.55	0	0.00	9.55	2	9,268	0.02%
2023/07/07	4	9.52	10	9.55	9.52	-6	9,770	-0.06%
2023/07/06	16	9.65	4	9.66	9.62	12	9,764	0.12%
2023/07/05	4	9.71	0	0.00	9.68	4	9,678	0.04%
2023/07/04	22	9.79	0	0.00	9.73	22	9,583	0.23%
2023/07/03	1	9.82	4	9.81	9.79	-3	9,477	-0.03%
2023/06/30	5	9.82	0	0.00	9.80	5	9,432	0.05%
2023/06/27	2	9.82	0	0.00	9.78	2	9,351	0.02%
2023/06/26	0	0.00	30	9.86	9.86	-30	9,304	-0.32%
2023/06/21	0	0.00	5	9.85	9.88	-5	9,320	-0.05%
2023/06/19	2	9.88	1.9	9.86	9.87	0.2	9,301	0.00%
2023/06/13	0	0.00	4	9.87	9.86	-4	9,379	-0.04%
2023/06/12	0	0.00	1.1	9.89	9.89	-1.1	9,492	-0.01%
2023/06/08	2	10.00	5	9.99	9.98	-3	9,635	-0.03%
2023/06/07	110	10.05	20	10.00	9.99	90	9,656	0.93%	大買/
2023/06/06	10	10.00	0	0.00	9.98	10	9,649	0.10%
2023/06/05	23	10.01	10	9.96	10.00	13	9,478	0.14%
2023/06/02	0	0.00	10	9.79	9.78	-10	9,215	-0.11%
2023/05/30	3	9.71	0	0.00	9.70	3	9,138	0.03%
2023/05/29	2	9.73	2	9.78	9.72	0	9,163	0.00%
2023/05/26	3	9.76	0	0.00	9.75	3	9,068	0.03%
2023/05/22	4	9.76	3	9.77	9.77	1	9,250	0.01%
2023/05/19	3	9.79	0	0.00	9.77	3	9,235	0.03%
2023/05/17	3	9.88	0	0.00	9.88	3	9,108	0.03%
2023/05/15	0	0.00	4	9.86	9.81	-4	9,072	-0.04%
2023/05/12	2	9.80	0	0.00	9.71	2	9,009	0.02%
2023/05/11	2	9.80	0	0.00	9.75	2	8,916	0.02%
2023/05/10	8	9.88	0	0.00	9.88	8	8,831	0.09%
2023/05/09	4	9.90	10	9.91	9.86	-6	8,853	-0.07%
2023/05/08	5	9.98	0	0.00	9.95	5	8,755	0.06%
2023/05/04	10	10.05	0	0.00	10.00	10	8,738	0.11%
2023/05/03	4	10.03	0	0.00	10.00	4	8,758	0.05%
2023/05/02	1	10.00	0	0.00	10.05	1	8,741	0.01%
2023/04/28	0	0.00	3	10.10	10.10	-3	8,671	-0.03%
2023/04/25	13	10.34	2	10.20	10.10	11	8,559	0.13%
2023/04/21	0	0.00	1	10.20	10.15	-1	8,176	-0.01%
2023/04/20	0	0.00	8	10.24	10.20	-8	8,111	-0.10%
2023/04/14	2	10.15	10	10.15	10.15	-8	7,671	-0.10%
2023/04/13	12	10.28	11	10.24	10.15	1	7,538	0.01%
2023/04/12	2	10.00	10	10.00	10.05	-8	7,072	-0.11%
2023/04/11	2	9.99	0	0.00	9.98	2	6,977	0.03%
2023/04/06	1	9.91	1	9.86	9.86	0	6,907	0.00%
2023/03/30	1	9.90	0	0.00	9.87	1	6,899	0.01%
2023/03/24	3	10.00	0	0.00	9.97	3	7,059	0.04%
2023/03/22	3	10.00	1	10.00	9.99	2	7,123	0.03%
2023/03/17	2	9.93	0	0.00	9.88	2	7,217	0.03%
2023/03/16	15	9.75	0	0.00	9.71	15	7,200	0.21%
2023/03/15	4	9.96	0	0.00	9.91	4	7,082	0.06%
2023/03/14	2	10.00	0	0.00	9.98	2	6,966	0.03%
2023/03/13	10	10.05	0	0.00	10.10	10	6,910	0.14%
2023/03/10	3	10.12	0	0.00	10.10	3	6,826	0.04%
2023/03/08	0	0.00	10	10.35	10.35	-10	7,674	-0.13%
2023/03/07	0.3	10.35	0	0.00	10.40	0.3	7,896	0.00%
2023/03/06	0	0.00	1	10.30	10.35	-1	7,903	-0.01%
2023/02/24	0	0.00	4.2	10.24	10.20	-4.2	7,750	-0.05%
2023/02/23	0	0.00	2	10.40	10.40	-2	7,676	-0.03%
2023/02/21	0	0.00	6	10.35	10.35	-6	7,590	-0.08%
2023/02/20	5	10.45	14	10.45	10.45	-9	7,597	-0.12%
2023/02/17	1	10.25	0	0.00	10.30	1	7,480	0.01%
2023/02/16	5	10.25	9	10.15	10.20	-4	7,475	-0.05%
2023/02/08	0	0.00	4	10.35	10.35	-4	7,533	-0.05%
2023/02/07	52	10.30	1	10.30	10.35	51	7,477	0.68%
2023/02/03	0	0.00	2	10.25	10.25	-2	7,433	-0.03%
2023/02/01	0	0.00	38.4	10.21	10.20	-38.4	7,353	-0.52%
2023/01/16	1	9.91	0	0.00	9.91	1	7,146	0.01%
2022/12/28	0	0.00	2	9.92	9.90	-2	7,457	-0.03%
2022/12/27	0	0.00	2	10.00	10.00	-2	7,475	-0.03%
2022/12/26	2	10.05	0	0.00	10.00	2	7,463	0.03%
2022/12/23	0	0.00	10	9.86	9.86	-10	7,460	-0.13%
2022/12/20	1	9.74	12	9.88	9.73	-11	7,659	-0.14%
2022/12/16	2	10.00	0	0.00	10.00	2	7,685	0.03%
2022/12/09	21	10.11	0	0.00	10.10	21	7,653	0.27%
2022/12/07	2	10.05	0	0.00	10.05	2	7,571	0.03%
2022/12/05	15	10.28	0	0.00	10.25	15	7,512	0.20%
2022/12/02	0	0.00	4	10.25	10.25	-4	7,473	-0.05%
2022/12/01	2	10.30	0	0.00	10.15	2	7,517	0.03%
2022/11/30	10	10.70	36	10.60	10.40	-26	7,233	-0.36%
2022/11/29	0	0.00	1	10.25	10.25	-1	6,565	-0.02%
2022/11/25	0	0.00	3	9.92	9.91	-3	6,493	-0.05%
2022/11/17	0	0.00	41	9.75	9.86	-41	9,879	-0.42%
2022/11/15	0	0.00	5	9.85	9.89	-5	9,816	-0.05%
2022/11/14	0	0.00	10	9.81	9.80	-10	9,802	-0.10%
2022/11/09	0	0.00	14	9.67	9.72	-14	9,980	-0.14%
2022/11/07	3	9.62	0	0.00	9.64	3	9,933	0.03%
2022/10/31	10	9.40	0	0.00	9.39	10	10,107	0.10%
2022/10/28	10	9.35	0	0.00	9.27	10	10,208	0.10%
2022/10/25	0	0.00	1	9.20	9.29	-1	10,417	-0.01%
2022/10/17	0	0.00	3	9.05	9.13	-3	10,750	-0.03%
2022/10/14	6	9.25	8	9.21	9.16	-2	10,749	-0.02%
2022/10/13	0	0.00	1	9.03	9.03	-1	10,789	-0.01%
2022/10/11	0	0.00	6	9.33	9.30	-6	10,897	-0.06%
2022/10/03	2	9.59	1	9.57	9.54	1	11,292	0.01%
2022/09/29	0	0.00	2	9.35	9.45	-2	11,389	-0.02%
2022/09/28	2	9.15	0	0.00	9.10	2	11,416	0.02%
2022/09/27	12	9.44	1	9.40	9.40	11	11,404	0.10%
2022/09/26	2	9.49	0	0.00	9.41	2	11,482	0.02%
2022/09/23	2	9.83	0	0.00	9.85	2	11,621	0.02%
2022/09/22	6	9.90	0	0.00	9.87	6	11,850	0.05%
2022/09/21	2	9.97	1	9.97	9.97	1	11,881	0.01%
2022/09/16	0	0.00	2	10.13	10.10	-2	12,314	-0.02%
2022/09/14	5	10.05	2	10.05	10.05	3	12,823	0.02%
2022/09/13	1	10.15	0	0.00	10.15	1	12,975	0.01%
2022/09/07	10	10.00	8	10.00	9.96	2	13,526	0.01%
2022/09/06	10	10.20	0	0.00	10.00	10	13,541	0.07%
2022/09/02	1	10.25	1	10.25	10.10	0	13,751	0.00%
2022/09/01	8	10.34	0	0.00	10.25	8	13,689	0.06%
2022/08/31	3	10.30	0	0.00	10.25	3	13,681	0.02%
2022/08/29	5	10.30	0	0.00	10.35	5	13,427	0.04%
2022/08/26	8	10.63	0	0.00	10.60	8	13,328	0.06%
2022/08/25	29	10.87	10	10.85	10.70	19	13,092	0.15%
2022/08/24	1	10.85	10	11.10	11.10	-9	11,384	-0.08%
2022/08/19	2.4	10.25	0	0.00	10.25	2.4	10,711	0.02%
2022/08/18	1.2	10.39	0	0.00	10.25	1.2	10,717	0.01%
2022/08/17	2	10.40	11	10.45	10.40	-9	10,713	-0.08%
2022/08/15	0	0.00	1	10.30	10.25	-1	10,608	-0.01%
2022/08/12	0	0.00	11	10.30	10.25	-11	10,655	-0.10%
2022/08/11	0	0.00	20	10.20	10.25	-20	10,742	-0.19%
2022/08/05	7	10.00	0	0.00	10.05	7	11,089	0.06%
2022/08/04	11	9.99	3	10.00	9.94	8	11,404	0.07%
2022/08/03	11	10.00	0	0.00	10.00	11	11,447	0.10%
2022/08/02	10	10.20	3	10.20	10.20	7	11,610	0.06%
2022/08/01	0	0.00	3	10.35	10.35	-3	12,219	-0.02%
2022/07/22	0	0.00	5	10.00	10.00	-5	12,549	-0.04%
2022/07/20	0	0.00	5	10.05	10.05	-5	13,026	-0.04%
2022/07/19	1	9.95	2	10.08	10.10	-1	13,239	-0.01%
2022/07/14	0	0.00	2	9.40	9.60	-2	14,237	-0.01%
2022/07/13	0	0.00	1	9.31	9.31	-1	14,311	-0.01%
2022/07/07	0	0.00	2	9.30	9.33	-2	16,064	-0.01%
2022/07/05	5	9.45	5	9.39	9.47	0	18,025	0.00%
2022/07/01	11	9.52	0	0.00	9.08	11	25,119	0.04%
2022/06/28	0	0.00	4	10.02	10.05	-4	36,226	-0.01%
2022/06/27	0	0.00	1	10.05	10.00	-1	36,209	0.00%
2022/06/24	0	0.00	25	10.20	10.05	-25	36,091	-0.07%
2022/06/23	59	10.00	5	9.97	10.00	54	35,920	0.15%
2022/06/22	3	10.25	0	0.00	10.15	3	35,697	0.01%
2022/06/21	2.6	10.46	16	10.48	10.50	-13.4	35,509	-0.04%
2022/06/20	8	10.53	0	0.00	10.45	8	35,459	0.02%
2022/06/15	0.3	11.10	2	11.13	11.10	-1.7	35,321	0.00%
2022/06/14	1	11.00	0	0.00	11.05	1	35,358	0.00%
2022/06/13	0	0.00	16	11.07	11.05	-16	35,334	-0.05%
2022/06/10	0	0.00	1	11.20	11.25	-1	35,315	0.00%
2022/06/09	2	11.30	5	11.25	11.25	-3	35,301	-0.01%
2022/06/08	0	0.00	5	11.20	11.20	-5	35,269	-0.01%
2022/06/06	1	11.25	2	11.25	11.20	-1	35,401	0.00%
2022/06/01	0	0.00	2	11.15	11.10	-2	35,863	-0.01%
2022/05/31	7	11.15	1	11.10	11.15	6	35,963	0.02%
2022/05/30	0	0.00	11	11.20	11.15	-11	36,459	-0.03%
2022/05/27	1	11.05	0	0.00	11.05	1	36,718	0.00%
2022/05/26	2	10.95	0	0.00	10.95	2	36,846	0.01%
2022/05/24	3.1	11.10	0	0.00	10.95	3.1	37,303	0.01%
2022/05/23	0	0.00	1	11.00	11.05	-1	37,329	0.00%
2022/05/19	2	10.80	0	0.00	10.95	2	37,508	0.01%
2022/05/18	20	11.15	0	0.00	11.10	20	37,481	0.05%
2022/05/17	1	10.80	0	0.00	10.85	1	37,413	0.00%
2022/05/16	23	10.71	0	0.00	10.70	23	37,443	0.06%
2022/05/13	2	10.70	1	10.75	10.70	1	37,524	0.00%
2022/05/12	4	10.75	1	10.65	10.55	3	37,684	0.01%
2022/05/11	1	11.20	2	11.10	11.00	-1	37,397	0.00%
2022/05/10	23	11.00	82	10.79	11.00	-59	37,321	-0.16%
2022/05/09	8	11.20	20	11.05	11.05	-12	37,168	-0.03%
2022/05/06	8	11.66	0	0.00	11.65	8	36,654	0.02%
2022/05/05	2	11.80	0	0.00	11.80	2	36,740	0.01%
2022/05/04	20	11.83	0	0.00	11.75	20	36,829	0.05%
2022/05/03	1	11.70	0	0.00	11.75	1	37,122	0.00%
2022/04/28	3	11.85	8	11.83	11.80	-5	37,477	-0.01%
2022/04/27	10	11.65	9	11.68	11.65	1	37,496	0.00%
2022/04/26	17	11.92	0	0.00	11.90	17	37,380	0.05%
2022/04/25	22	11.98	198	11.95	11.95	-176	37,312	-0.47%	大賣/鉅額交易
2022/04/22	2	12.25	24	12.28	12.20	-22	37,140	-0.06%
2022/04/21	10	12.63	24	12.57	12.40	-14	37,095	-0.04%
2022/04/20	8	12.09	0	0.00	12.10	8	36,661	0.02%
2022/04/19	17	12.06	5	12.05	12.05	12	36,700	0.03%
2022/04/18	17	11.98	0	0.00	11.95	17	36,663	0.05%
2022/04/15	28	12.30	23	12.25	12.20	5	36,204	0.01%
2022/04/14	30	12.40	0	0.00	12.35	30	36,434	0.08%
2022/04/13	11	12.50	93	12.56	12.65	-82	36,072	-0.23%
2022/04/12	50	12.44	8	12.49	12.40	42	35,556	0.12%
2022/04/11	42	12.86	18	12.75	12.60	24	35,165	0.07%
2022/04/08	176	13.20	36	13.01	13.05	140	33,990	0.41%	大買/鉅額交易
2022/04/07	61	13.32	111	13.51	13.05	-50	31,736	-0.16%	大賣/
2022/04/06	469	13.86	406.8	13.96	13.95	62.2	28,152	0.22%	大買/大賣/
2022/04/01	99	13.09	193	12.80	13.35	-94	19,894	-0.47%	大賣/
2022/03/31	1	12.15	1	12.15	12.15	0	16,983	0.00%
2022/03/29	0	0.00	10	12.10	12.10	-10	17,363	-0.06%
2022/03/28	2	12.00	0	0.00	12.15	2	17,381	0.01%
2022/03/25	0	0.00	1	12.15	12.10	-1	17,342	-0.01%
2022/03/24	0	0.00	5	12.15	12.20	-5	17,335	-0.03%
2022/03/23	0	0.00	8.5	12.30	12.25	-8.5	17,355	-0.05%
2022/03/22	4	12.30	6	12.25	12.25	-2	17,671	-0.01%
2022/03/21	2	12.15	0	0.00	12.15	2	17,629	0.01%
2022/03/18	0	0.00	2	12.05	12.00	-2	17,744	-0.01%
2022/03/17	0	0.00	5	12.00	12.00	-5	17,850	-0.03%
2022/03/16	1	11.85	6	11.88	11.85	-5	18,162	-0.03%
2022/03/15	5	11.90	1	11.90	11.85	4	18,275	0.02%
2022/03/14	10	12.00	4.6	11.96	12.00	5.4	18,292	0.03%
2022/03/10	2	12.05	1	12.05	12.00	1	18,545	0.01%
2022/03/09	21	11.87	0	0.00	11.90	21	18,671	0.11%
2022/03/08	14	11.83	0	0.00	11.75	14	18,824	0.07%
2022/03/07	40	12.01	0	0.00	12.00	40	18,749	0.21%
2022/03/04	0	0.00	2	12.25	12.25	-2	18,841	-0.01%
2022/03/03	1	12.50	4	12.55	12.50	-3	19,070	-0.02%
2022/03/02	33	12.26	12	12.35	12.45	21	19,204	0.11%
2022/03/01	0	0.00	0.3	12.20	12.15	-0.3	19,341	0.00%
2022/02/25	32	11.98	3	11.95	11.95	29	20,449	0.14%
2022/02/24	36	12.06	1	12.15	11.95	35	20,743	0.17%
2022/02/23	2	12.23	0	0.00	12.20	2	20,664	0.01%
2022/02/22	2	12.10	67	12.15	12.15	-65	21,260	-0.31%
2022/02/21	0	0.00	6	12.30	12.35	-6	21,768	-0.03%
2022/02/18	0	0.00	5	12.25	12.35	-5	21,917	-0.02%
2022/02/17	2	12.30	0	0.00	12.30	2	22,223	0.01%
2022/02/16	10.4	12.30	0	0.00	12.30	10.4	22,519	0.05%
2022/02/15	12	12.34	0	0.00	12.25	12	22,942	0.05%
2022/02/14	17	12.44	0	0.00	12.35	17	23,948	0.07%
2022/02/11	2	12.58	1	12.55	12.60	1	26,198	0.00%
2022/02/10	12	12.63	0	0.00	12.60	12	26,388	0.05%
2022/02/08	3	12.70	2.5	12.56	12.60	0.5	26,801	0.00%
2022/02/07	1	12.55	17	12.49	12.55	-16	27,010	-0.06%
2022/01/26	32	12.10	1	12.15	12.10	31	27,054	0.11%
2022/01/25	22	12.15	0	0.00	12.05	22	27,135	0.08%
2022/01/24	1	12.30	0	0.00	12.35	1	26,958	0.00%
2022/01/21	23	12.64	0	0.00	12.55	23	26,754	0.09%
2022/01/20	0	0.00	4	12.90	12.90	-4	26,665	-0.02%
2022/01/19	5.3	12.92	5	12.96	12.80	0.3	26,597	0.00%
2022/01/17	0	0.00	35	12.94	12.95	-35	26,407	-0.13%
2022/01/14	10	12.80	0	0.00	12.80	10	26,488	0.04%
2022/01/13	11	12.86	30.4	12.94	12.95	-19.4	26,401	-0.07%
2022/01/12	1	12.80	1	12.80	12.85	0	26,115	0.00%
2022/01/11	0	0.00	2	12.70	12.65	-2	26,206	-0.01%
2022/01/10	0	0.00	1	12.75	12.75	-1	26,883	0.00%
2022/01/07	40	12.91	40	12.85	12.75	0	26,887	0.00%
2022/01/04	10	12.80	0	0.00	12.80	10	26,803	0.04%
2022/01/03	21	13.06	29	13.14	12.95	-8	26,778	-0.03%
2021/12/30	11	13.18	37	13.20	13.15	-26	26,561	-0.10%
2021/12/29	1.5	12.82	66.8	12.80	12.85	-65.3	25,668	-0.25%
2021/12/28	1.8	12.64	13	12.65	12.70	-11.2	25,699	-0.04%
2021/12/27	8	12.47	0	0.00	12.50	8	25,819	0.03%
2021/12/24	3	12.55	5	12.55	12.45	-2	26,246	-0.01%
2021/12/22	4	12.55	0	0.00	12.50	4	27,376	0.01%
2021/12/21	20	12.50	5	12.45	12.50	15	28,001	0.05%
2021/12/17	10	12.50	3	12.52	12.45	7	29,775	0.02%
2021/12/16	5	12.65	1	12.50	12.65	4	29,850	0.01%
2021/12/15	1	12.30	22	12.30	12.30	-21	29,706	-0.07%
2021/12/13	13	12.41	10	12.45	12.40	3	30,375	0.01%
2021/12/10	4	12.58	0	0.00	12.45	4	30,353	0.01%
2021/12/09	22	12.70	15	12.70	12.70	7	30,048	0.02%
2021/12/08	0	0.00	3	12.72	12.65	-3	30,221	-0.01%
2021/12/07	2	12.65	0	0.00	12.65	2	30,320	0.01%
2021/12/06	26	12.65	0	0.00	12.65	26	30,192	0.09%
2021/12/03	10	12.70	0	0.00	12.70	10	30,222	0.03%
2021/12/02	18	12.60	0	0.00	12.55	18	30,255	0.06%
2021/12/01	0	0.00	1	12.65	12.75	-1	30,440	0.00%
2021/11/30	60	12.82	0	0.00	12.70	60	30,396	0.20%
2021/11/26	3	13.13	10	13.20	13.10	-7	30,064	-0.02%
2021/11/25	0	0.00	1	13.50	13.40	-1	29,549	0.00%
2021/11/24	53	13.60	20.3	13.57	13.65	32.8	29,231	0.11%
2021/11/23	23	13.31	6	13.32	13.35	17	28,286	0.06%
2021/11/22	10	13.28	30	13.40	13.30	-20	27,989	-0.07%
2021/11/19	7	13.30	5	13.40	13.25	2	27,874	0.01%
2021/11/18	31	12.90	22	13.05	13.15	9	27,568	0.03%
2021/11/17	11	13.05	10	13.15	13.10	1	27,110	0.00%
2021/11/16	2	13.10	5	13.20	13.05	-3	27,495	-0.01%
2021/11/15	5	13.20	0	0.00	13.05	5	27,843	0.02%
2021/11/12	11	13.10	1	13.05	13.10	10	28,174	0.04%
2021/11/11	31	13.36	9	13.32	13.25	22	28,204	0.08%
2021/11/10	23	13.16	97	13.31	13.10	-74	27,698	-0.27%
2021/11/09	13	12.63	7	12.70	12.65	6	25,509	0.02%
2021/11/08	12	12.71	36	12.69	12.65	-24	25,404	-0.09%
2021/11/05	5	12.44	6	12.44	12.50	-1	25,329	0.00%
2021/11/04	34	12.50	22	12.57	12.40	12	25,625	0.05%
2021/11/03	4	12.33	2	12.40	12.40	2	26,052	0.01%
2021/11/02	3	12.28	11	12.28	12.15	-8	26,103	-0.03%
2021/11/01	18	12.19	0	0.00	12.25	18	26,225	0.07%
2021/10/29	0	0.00	1	12.15	12.10	-1	26,370	0.00%
2021/10/28	0	0.00	1	12.10	12.20	-1	26,456	0.00%
2021/10/27	4	12.13	0	0.00	12.15	4	26,651	0.02%
2021/10/26	15	12.20	0	0.00	12.15	15	26,817	0.06%
2021/10/25	0	0.00	5	12.20	12.20	-5	26,961	-0.02%
2021/10/22	15	12.13	0	0.00	12.15	15	27,297	0.05%
2021/10/20	3	12.37	1	12.45	12.35	2	27,639	0.01%
2021/10/19	3	12.52	1	12.45	12.55	2	28,044	0.01%
2021/10/18	2	12.58	12	12.51	12.60	-10	28,083	-0.04%
2021/10/15	16	12.03	0	0.00	12.05	16	28,389	0.06%
2021/10/13	46	12.10	0	0.00	12.05	46	28,850	0.16%
2021/10/12	12	12.13	0	0.00	12.10	12	29,111	0.04%
2021/10/08	4	12.40	5	12.49	12.25	-1	29,500	0.00%
2021/10/07	1	12.40	0	0.00	12.40	1	30,239	0.00%
2021/10/06	1	12.30	1	12.40	12.20	0	31,386	0.00%
2021/10/05	2	12.10	2	12.15	12.45	0	31,761	0.00%
2021/10/04	8	12.23	10	12.10	12.15	-2	31,832	-0.01%
2021/10/01	17	12.47	11	12.75	12.35	6	32,110	0.02%
2021/09/30	15	12.85	7	12.90	12.90	8	32,939	0.02%
2021/09/29	22	13.17	19	13.24	13.00	3	33,708	0.01%
2021/09/28	1	13.30	18	13.18	13.30	-17	34,558	-0.05%
2021/09/27	4	13.25	36	13.17	13.20	-32	45,563	-0.07%
2021/09/24	20	12.70	1	12.65	12.55	19	52,443	0.04%
2021/09/23	0	0.00	1	12.45	12.45	-1	54,001	0.00%
2021/09/22	1	12.30	10	12.35	12.30	-9	55,051	-0.02%
2021/09/17	43	12.65	0	0.00	12.60	43	55,419	0.08%
2021/09/16	61	12.86	2	12.88	12.95	59	55,422	0.11%
2021/09/14	1	12.65	0	0.00	12.60	1	56,504	0.00%
2021/09/13	0	0.00	29	12.69	12.75	-29	57,625	-0.05%
2021/09/10	1	12.55	5	12.45	12.50	-4	58,214	-0.01%
2021/09/09	1	12.10	1	12.25	12.25	0	58,662	0.00%
2021/09/08	6	12.11	0	0.00	12.10	6	59,011	0.01%
2021/09/07	1	12.05	3	12.32	12.35	-2	60,105	0.00%
2021/09/06	31	12.22	0	0.00	12.10	31	60,313	0.05%
2021/09/03	4	12.53	0	0.00	12.50	4	60,414	0.01%
2021/09/02	12	12.64	0	0.00	12.45	12	61,094	0.02%
2021/09/01	0	0.00	2	12.75	12.80	-2	61,915	0.00%
2021/08/31	1	12.90	0	0.00	12.90	1	62,423	0.00%
2021/08/27	12	12.60	1	12.80	12.75	11	64,408	0.02%
2021/08/26	0	0.00	1	12.65	12.60	-1	66,667	0.00%
2021/08/25	26	12.63	1	12.70	12.65	25	70,072	0.04%
2021/08/24	11	12.60	19	12.62	12.60	-8	71,890	-0.01%
2021/08/23	18	12.40	0	0.00	12.45	18	72,965	0.02%
2021/08/20	11	12.30	5	12.20	12.10	6	73,470	0.01%
2021/08/19	55	12.51	0	0.00	12.45	55	73,477	0.07%
2021/08/18	24	12.67	9	12.56	13.10	15	73,562	0.02%
2021/08/17	35	12.76	0	0.00	12.70	35	75,205	0.05%
2021/08/16	10	13.25	45	13.26	13.05	-35	76,159	-0.05%
2021/08/13	0	0.00	6	13.43	13.35	-6	76,656	-0.01%
2021/08/12	2	13.30	0	0.00	13.40	2	77,436	0.00%
2021/08/11	0	0.00	1	13.15	13.30	-1	78,818	0.00%
2021/08/10	4	13.55	1	13.55	13.40	3	81,004	0.00%
2021/08/09	0	0.00	17	13.67	13.65	-17	82,384	-0.02%
2021/08/06	0	0.00	16.3	13.46	13.35	-16.3	83,982	-0.02%
2021/08/05	2	13.30	2	13.30	13.30	0	86,269	0.00%
2021/08/03	0	0.00	15	13.43	13.35	-15	93,451	-0.02%
2021/08/02	5	13.45	52	13.10	13.45	-47	95,605	-0.05%
2021/07/30	10	13.05	0	0.00	13.15	10	99,502	0.01%
2021/07/29	2	13.10	5	13.20	13.10	-3	101,748	0.00%
2021/07/28	42	12.93	10	13.06	12.95	32	104,518	0.03%
2021/07/27	15	13.08	2	13.20	13.00	13	111,601	0.01%
2021/07/26	0	0.00	10	13.35	13.15	-10	116,955	-0.01%
2021/07/23	20	13.30	14	13.09	13.35	6	120,870	0.00%
2021/07/22	13	12.98	6	12.99	12.90	7	125,034	0.01%
2021/07/21	63	12.88	1	12.80	12.85	62	127,074	0.05%
2021/07/20	19	13.31	2	13.35	13.30	17	127,665	0.01%
2021/07/19	1	13.50	2	13.60	13.60	-1	129,987	0.00%
2021/07/16	5	13.69	0	0.00	13.55	5	136,561	0.00%
2021/07/15	58	13.70	7	13.66	13.70	51	139,434	0.04%
2021/07/14	8	13.29	0	0.00	13.15	8	143,339	0.01%
2021/07/13	20	13.50	0	0.00	13.40	20	148,691	0.01%
2021/07/12	5	13.92	1	14.05	13.80	4	151,230	0.00%
2021/07/09	21	13.81	2	13.90	13.85	19	156,481	0.01%
2021/07/08	16	13.90	7.1	13.89	13.95	8.9	158,400	0.01%
2021/07/07	36	13.93	0	0.00	13.85	36	161,341	0.02%
2021/07/06	46	14.26	9	14.25	14.25	37	164,026	0.02%
2021/07/05	7	14.49	26	14.45	14.35	-19	166,066	-0.01%
2021/07/02	185	15.22	99	15.48	14.55	86	165,140	0.05%	大買/
2021/07/01	123	14.74	193.4	14.88	15.30	-70.4	155,173	-0.05%	大買/大賣/
2021/06/30	28	13.88	49	13.85	13.95	-21	147,233	-0.01%
2021/06/29	63	13.72	12	13.93	13.50	51	145,717	0.03%
2021/06/28	8	13.54	25	13.50	13.65	-17	145,011	-0.01%
2021/06/25	50	13.55	24	13.60	13.55	26	144,718	0.02%
2021/06/24	4	13.38	91	13.56	13.55	-87	145,116	-0.06%
2021/06/23	46	13.66	0	0.00	13.40	46	144,797	0.03%
2021/06/22	29	13.28	23	13.36	13.60	6	143,779	0.00%
2021/06/21	12.2	12.69	11	12.95	12.80	1.2	142,781	0.00%
2021/06/18	19	13.27	20	13.23	13.15	-1	142,138	0.00%
2021/06/17	3	13.40	7	13.44	13.45	-4	141,885	0.00%
2021/06/16	41	13.59	2	13.50	13.55	39	141,898	0.03%
2021/06/15	3	13.30	9	13.33	13.30	-6	140,889	0.00%
2021/06/11	2	13.60	35	13.50	13.45	-33	140,783	-0.02%
2021/06/10	13	13.25	31	13.10	13.45	-18	140,737	-0.01%
2021/06/09	12	13.48	16	13.45	13.40	-4	140,472	0.00%
2021/06/08	9	13.95	27	13.80	13.80	-18	139,976	-0.01%
2021/06/07	10	14.10	9	14.14	14.05	1	139,939	0.00%
2021/06/04	18	14.08	52	14.05	13.95	-34	139,444	-0.02%
2021/06/03	127	14.53	24	14.53	14.35	103	139,140	0.07%	大買/鉅額交易
2021/06/02	74	14.19	107	14.18	14.25	-33	138,396	-0.02%	大賣/
2021/06/01	37.2	13.53	31	13.42	13.50	6.2	135,903	0.00%
2021/05/31	31	13.17	29	13.17	13.05	2	136,560	0.00%
2021/05/28	28	12.88	35	12.89	12.90	-7	135,947	-0.01%
2021/05/27	15	12.65	5	12.65	12.60	10	136,190	0.01%
2021/05/26	5	12.70	15	12.72	12.70	-10	136,400	-0.01%
2021/05/25	43.5	13.10	25.1	12.88	12.85	18.4	136,150	0.01%
2021/05/24	16	12.57	27	12.53	12.40	-11	134,742	-0.01%
2021/05/21	45	12.14	22	12.10	12.20	23	134,667	0.02%
2021/05/20	15	12.16	11	12.25	12.00	4	134,241	0.00%
2021/05/19	12	12.35	20	12.30	12.35	-8	133,823	-0.01%
2021/05/18	46.5	12.02	63	12.17	12.35	-16.5	133,720	-0.01%
2021/05/17	141.9	11.43	1	11.50	11.35	140.9	132,863	0.11%	大買/鉅額交易
2021/05/14	42	12.69	23	12.77	12.60	19	131,245	0.01%
2021/05/13	123	12.61	412	12.36	12.45	-289	128,998	-0.22%	大買/大賣/鉅額交易
2021/05/12	95	13.10	92.1	13.44	13.00	2.9	126,478	0.00%
2021/05/11	56	14.72	26	14.24	14.20	30	122,107	0.02%
2021/05/10	32	14.94	36.2	14.78	15.05	-4.2	119,270	0.00%
2021/05/07	99	14.30	55	14.29	14.35	44	117,221	0.04%
2021/05/06	29	14.98	15.4	15.21	14.95	13.6	113,225	0.01%
2021/05/05	70	15.19	55	15.23	15.10	15	110,948	0.01%
2021/05/04	378	15.20	95	15.87	14.95	283	108,350	0.26%	大買/鉅額交易
2021/05/03	85	16.51	286	16.62	16.50	-201	101,146	-0.20%	大賣/鉅額交易
2021/04/29	66	16.30	116.2	16.13	15.90	-50.2	96,052	-0.05%	大賣/
2021/04/28	51	15.86	338.5	15.75	16.10	-287.5	92,313	-0.31%	大賣/鉅額交易
2021/04/27	23	15.05	96	15.22	15.10	-73	88,679	-0.08%
2021/04/26	58	14.72	22	14.68	14.70	36	86,487	0.04%
2021/04/23	55	14.69	34.2	14.56	14.65	20.8	85,418	0.02%
2021/04/22	108	15.63	138	15.46	15.00	-30	83,371	-0.04%	大買/大賣/
2021/04/21	89	14.77	78.4	14.50	14.95	10.6	76,875	0.01%
2021/04/20	310	14.73	47	14.50	14.60	263	74,247	0.35%	大買/鉅額交易
2021/04/19	106	14.27	142.1	14.46	14.65	-36.1	70,976	-0.05%	大買/大賣/
2021/04/16	33.9	13.33	14	13.33	13.35	19.9	65,331	0.03%
2021/04/15	70	13.09	92.5	12.99	13.20	-22.5	62,487	-0.04%
2021/04/14	43	12.13	9	12.22	12.25	34	57,771	0.06%
2021/04/13	82	12.81	28.2	12.63	12.20	53.8	57,616	0.09%
2021/04/12	263	12.54	178.8	12.22	12.50	84.2	56,101	0.15%	大買/大賣/
2021/04/09	53	11.75	31	11.89	11.70	22	52,783	0.04%
2021/04/08	61	11.31	8	11.31	11.35	53	50,909	0.10%
2021/04/07	16	11.23	145	11.24	11.30	-129	51,693	-0.25%	大賣/鉅額交易
2021/04/06	6	11.00	67.5	11.04	10.95	-61.5	53,314	-0.12%
2021/04/01	22	10.92	11	10.90	10.90	11	54,436	0.02%
2021/03/31	0	0.00	20	10.88	10.95	-20	58,530	-0.03%
2021/03/30	2	11.03	28	10.98	11.00	-26	63,731	-0.04%
2021/03/29	7	11.01	44	10.98	11.05	-37	68,689	-0.05%
2021/03/25	1	10.65	0	0.00	10.65	1	72,990	0.00%
2021/03/24	8	10.66	5	10.70	10.65	3	72,958	0.00%
2021/03/23	2	10.80	1	10.80	10.75	1	72,837	0.00%
2021/03/19	18	10.68	160	10.70	10.65	-142	73,025	-0.19%	大賣/鉅額交易
2021/03/18	8	10.85	300	10.90	10.85	-292	73,658	-0.40%	大賣/鉅額交易
2021/03/17	9	10.90	0	0.00	10.90	9	73,765	0.01%
2021/03/16	3	10.95	0	0.00	10.90	3	73,891	0.00%
2021/03/15	12	11.22	10	11.10	11.10	2	73,590	0.00%
2021/03/12	9	11.00	0	0.00	11.05	9	73,243	0.01%
2021/03/11	21	11.13	12	11.21	11.05	9	72,994	0.01%
2021/03/10	17	11.06	10	11.05	11.05	7	72,725	0.01%
2021/03/09	110	11.29	136	11.32	11.20	-26	72,940	-0.04%	大買/大賣/
2021/03/08	5	11.40	22	11.15	11.20	-17	73,169	-0.02%
2021/03/05	97	10.92	8	10.94	10.90	89	71,716	0.12%
2021/03/04	50	11.41	23	11.35	11.15	27	71,409	0.04%
2021/03/03	16	10.90	1	10.90	10.95	15	68,940	0.02%
2021/03/02	2	10.90	4	10.80	10.65	-2	68,358	0.00%
2021/02/26	1	10.60	20	10.60	10.75	-19	67,821	-0.03%
2021/02/25	2	10.80	2	10.83	10.90	0	67,304	0.00%
2021/02/24	5	10.71	2.2	10.84	10.70	2.9	66,912	0.00%
2021/02/23	37	10.96	24	10.87	10.95	13	66,149	0.02%
2021/02/22	11	10.70	2	10.65	10.60	9	64,849	0.01%
2021/02/19	15	10.50	14	10.44	10.40	1	64,323	0.00%
2021/02/18	19	10.49	0	0.00	10.30	19	63,998	0.03%
2021/02/17	1	10.25	65	10.03	10.40	-64	63,123	-0.10%
2021/02/05	41	9.45	0	0.00	9.49	41	61,731	0.07%
2021/02/04	30	9.42	0	0.00	9.42	30	62,055	0.05%
2021/02/03	10	9.50	0	0.00	9.47	10	63,272	0.02%
2021/02/02	0	0.00	2	9.49	9.50	-2	63,720	0.00%
2021/02/01	0	0.00	8	9.32	9.35	-8	63,576	-0.01%
2021/01/29	3	9.31	1	9.26	9.26	2	63,254	0.00%
2021/01/28	0	0.00	1	9.47	9.41	-1	63,039	0.00%
2021/01/27	0	0.00	8	9.58	9.59	-8	63,097	-0.01%
2021/01/26	11	9.67	1	9.81	9.67	10	63,084	0.02%
2021/01/25	17	9.69	44	9.60	9.76	-27	62,719	-0.04%
2021/01/22	3	9.49	38	9.49	9.55	-35	62,515	-0.06%
2021/01/21	3	9.79	101	9.85	9.60	-98	62,163	-0.16%	大賣/
2021/01/20	7	9.74	0	0.00	9.68	7	61,851	0.01%
2021/01/19	1	10.10	0	0.00	10.10	1	61,246	0.00%
2021/01/18	16	10.20	9	10.11	10.15	7	61,567	0.01%
2021/01/15	12	10.14	6	10.41	10.10	6	61,044	0.01%
2021/01/14	10	10.45	0	0.00	10.50	10	60,263	0.02%
2021/01/13	24	10.73	14	10.61	10.60	10	59,892	0.02%
2021/01/12	25	10.55	4	10.38	10.35	21	59,115	0.04%
2021/01/11	5	10.90	1	11.15	10.85	4	57,969	0.01%
2021/01/08	29	11.05	2	11.05	10.90	27	57,432	0.05%
2021/01/07	5	11.38	15	11.32	11.30	-10	56,509	-0.02%
2021/01/06	137	11.05	52.4	11.25	11.05	84.6	55,457	0.15%	大買/
2021/01/05	26	11.88	138	11.73	11.60	-112	53,284	-0.21%	大賣/鉅額交易
2021/01/04	18	11.55	12	11.69	11.55	6	51,270	0.01%
2020/12/31	84	11.61	31	11.66	11.65	53	50,586	0.10%
2020/12/30	14	11.64	20	11.67	11.45	-6	49,068	-0.01%
2020/12/29	69	11.82	60	11.82	11.65	9	47,400	0.02%
2020/12/28	10	11.48	67	11.45	11.50	-57	44,089	-0.13%
2020/12/25	533.7	11.51	86	11.53	11.55	447.7	42,388	1.06%	大買/鉅額交易
2020/12/24	155	11.05	166.5	11.13	11.40	-11.5	38,064	-0.03%	大買/大賣/
2020/12/23	107	10.53	102.1	10.60	10.60	5	32,437	0.02%	大買/大賣/
2020/12/22	182	10.41	89	10.38	10.15	93	27,333	0.34%	大買/
2020/12/21	18	9.63	39.3	9.62	9.69	-21.3	23,231	-0.09%
2020/12/17	20	9.46	1	9.50	9.39	19	22,497	0.08%
2020/12/16	12	9.42	0	0.00	9.43	12	22,667	0.05%
2020/12/15	20	9.42	3	9.56	9.39	17	23,854	0.07%
2020/12/14	9	9.53	32	9.50	9.61	-23	23,586	-0.10%
2020/12/11	3	9.18	0	0.00	9.20	3	22,660	0.01%
2020/12/10	7	9.29	0	0.00	9.21	7	22,428	0.03%
2020/12/09	2	9.13	6	9.14	9.14	-4	22,213	-0.02%
2020/12/08	1	9.13	125	9.14	9.11	-124	22,827	-0.54%	大賣/鉅額交易
2020/12/07	10	9.26	1	9.17	9.19	9	23,095	0.04%
2020/12/04	5	9.23	3	9.23	9.24	2	23,058	0.01%
2020/12/03	4	9.26	3	9.25	9.29	1	23,212	0.00%
2020/12/02	4	9.36	13	9.40	9.39	-9	23,654	-0.04%
2020/12/01	11	9.07	8	9.17	9.15	3	22,890	0.01%
2020/11/30	0	0.00	24	9.17	9.10	-24	22,989	-0.10%
2020/11/27	0	0.00	16	9.01	9.02	-16	22,365	-0.07%
2020/11/26	2	8.98	7	9.02	8.98	-5	22,362	-0.02%
2020/11/25	14	8.97	3	8.88	8.97	11	22,468	0.05%
2020/11/24	8	8.86	3	8.88	8.78	5	22,359	0.02%
2020/11/23	0	0.00	0.2	8.78	8.78	-0.2	22,247	0.00%
2020/11/20	10.6	8.72	5	8.75	8.67	5.6	22,177	0.03%
2020/11/18	5	8.72	0	0.00	8.71	5	22,159	0.02%
2020/11/17	2	8.68	0	0.00	8.70	2	22,174	0.01%
2020/11/16	0	0.00	3	8.76	8.76	-3	22,955	-0.01%
2020/11/13	8	8.96	0	0.00	8.95	8	23,032	0.03%
2020/11/12	6	9.06	1.2	9.09	8.96	4.8	23,549	0.02%
2020/11/11	3	9.12	5.4	9.15	9.18	-2.4	25,285	-0.01%
2020/11/10	10	8.94	10	8.94	8.95	0	24,194	0.00%
2020/11/09	2	8.78	39	8.79	8.80	-37	23,805	-0.16%
2020/11/06	2	8.78	20	8.76	8.74	-18	23,979	-0.08%
2020/11/05	3	8.77	1	8.76	8.74	2	25,227	0.01%
2020/11/04	0	0.00	20.1	8.82	8.77	-20.1	25,719	-0.08%
2020/11/03	20	8.74	1	8.73	8.73	19	25,745	0.07%
2020/11/02	0	0.00	1	8.58	8.60	-1	25,815	0.00%
2020/10/30	2	8.58	0	0.00	8.55	2	25,878	0.01%
2020/10/29	10	8.65	1	8.51	8.68	9	26,004	0.03%
2020/10/28	1	8.76	0	0.00	8.60	1	26,474	0.00%
2020/10/27	4	8.79	9	8.76	8.72	-5	26,282	-0.02%
2020/10/26	1	8.71	1	8.62	8.68	0	25,823	0.00%
2020/10/23	0	0.00	5	8.43	8.44	-5	25,374	-0.02%
2020/10/21	0	0.00	1	8.32	8.33	-1	25,621	0.00%
2020/10/20	1	8.32	0	0.00	8.31	1	25,669	0.00%
2020/10/19	0	0.00	2	8.30	8.31	-2	25,680	-0.01%
2020/10/16	0	0.00	10	8.38	8.33	-10	25,636	-0.04%
2020/10/15	2	8.35	5.3	8.33	8.35	-3.3	25,607	-0.01%
2020/10/14	3	8.38	0	0.00	8.41	3	25,559	0.01%
2020/10/13	3	8.28	0	0.00	8.33	3	25,577	0.01%
2020/10/12	1	8.40	0	0.00	8.34	1	25,564	0.00%
2020/10/07	2	8.49	0	0.00	8.52	2	25,439	0.01%
2020/10/06	0	0.00	2	8.50	8.51	-2	25,470	-0.01%
2020/09/30	2	8.37	14	8.39	8.37	-12	25,646	-0.05%
2020/09/29	0	0.00	1	8.41	8.40	-1	25,707	0.00%
2020/09/28	0	0.00	1	8.41	8.38	-1	25,794	0.00%
2020/09/25	1	8.40	0	0.00	8.30	1	25,934	0.00%
2020/09/23	0	0.00	1	8.67	8.57	-1	25,511	0.00%
2020/09/22	5	8.71	10	8.77	8.70	-5	25,303	-0.02%
2020/09/21	1	8.89	2	8.96	8.88	-1	25,042	0.00%
2020/09/18	27	9.21	22	9.12	8.97	5	24,813	0.02%
2020/09/17	12	8.94	2	8.94	8.91	10	23,636	0.04%
2020/09/16	5	8.76	5	8.85	8.76	0	23,298	0.00%
2020/09/15	5	8.85	5	8.85	8.85	0	23,302	0.00%
2020/09/14	6	8.88	49	8.89	8.82	-43	23,265	-0.18%
2020/09/11	7	8.95	8	8.90	8.84	-1	23,051	0.00%
2020/09/10	3	9.02	6	9.00	8.98	-3	22,310	-0.01%
2020/09/09	1.5	8.87	2	8.89	8.87	-0.5	21,881	0.00%
2020/09/08	2	8.81	0	0.00	8.79	2	21,684	0.01%
2020/09/07	28	9.04	4	9.04	8.94	24	21,377	0.11%
2020/09/04	5	8.63	3	8.66	8.72	2	20,383	0.01%
2020/09/03	2	8.64	2	8.71	8.70	0	20,228	0.00%
2020/09/02	5	8.50	5	8.60	8.50	0	19,923	0.00%
2020/09/01	0	0.00	0.1	8.57	8.55	-0.1	20,305	0.00%
2020/08/31	4	8.66	6	8.66	8.62	-2	20,351	-0.01%
2020/08/28	4	8.57	6	8.52	8.54	-2	20,174	-0.01%
2020/08/27	22	8.40	2	8.47	8.39	20	20,130	0.10%
2020/08/25	4	8.38	0	0.00	8.36	4	19,936	0.02%
2020/08/24	0	0.00	5	8.33	8.27	-5	19,790	-0.03%
2020/08/21	7	8.34	0	0.00	8.38	7	19,698	0.04%
2020/08/20	8	8.22	15	8.41	8.21	-7	19,576	-0.04%
2020/08/19	5	8.67	2	8.78	8.70	3	18,466	0.02%
2020/08/18	4	8.87	12	8.99	8.81	-8	17,921	-0.04%
2020/08/17	31	9.14	39	8.88	9.11	-8	17,250	-0.05%
2020/08/14	1	8.42	7	8.29	8.46	-6	15,097	-0.04%
2020/08/13	5	8.25	0	0.00	8.26	5	15,053	0.03%
2020/08/12	2.2	8.34	1	8.35	8.34	1.2	15,451	0.01%
2020/08/11	1.9	8.53	64	8.49	8.51	-62.1	15,357	-0.40%
2020/08/10	0	0.00	4.8	8.51	8.60	-4.8	14,256	-0.03%
2020/08/07	0	0.00	56	8.47	8.40	-56	13,828	-0.40%
2020/08/06	0	0.00	1	8.46	8.45	-1	13,647	-0.01%
2020/08/04	101	8.46	2	8.42	8.43	99	14,177	0.70%	大買/
2020/08/03	47	8.35	30	8.34	8.38	17	14,090	0.12%
2020/07/31	3	8.10	0	0.00	8.08	3	13,575	0.02%
2020/07/30	1	8.04	90	8.00	8.06	-89	13,891	-0.64%
2020/07/29	1	7.94	6	8.00	8.00	-5	13,968	-0.04%
2020/07/28	6	7.81	0	0.00	7.80	6	14,066	0.04%
2020/07/27	11	8.07	0	0.00	8.04	11	14,235	0.08%
2020/07/15	2	8.19	0	0.00	8.20	2	14,912	0.01%
2020/07/13	0	0.00	2.1	8.24	8.21	-2.1	15,124	-0.01%
2020/07/10	0	0.00	40	8.20	8.16	-40	15,252	-0.26%
2020/07/09	0.1	8.32	0	0.00	8.32	0.1	15,267	0.00%
2020/07/08	0	0.00	26	8.39	8.43	-26	15,320	-0.17%
2020/07/06	0	0.00	14	8.33	8.42	-14	15,795	-0.09%
2020/07/03	2	8.29	0	0.00	8.30	2	15,721	0.01%
2020/07/01	2	8.28	0	0.00	8.30	2	15,905	0.01%
2020/06/30	5	8.30	0	0.00	8.28	5	15,963	0.03%
2020/06/29	0	0.00	1	8.29	8.30	-1	16,160	-0.01%
2020/06/24	4	8.39	0	0.00	8.39	4	16,215	0.02%
2020/06/22	60	8.34	0	0.00	8.36	60	16,193	0.37%
2020/06/19	10	8.36	35	8.36	8.36	-25	16,351	-0.15%
2020/06/18	10	8.33	1	8.34	8.34	9	16,436	0.05%
2020/06/15	0	0.00	5	8.21	8.18	-5	17,081	-0.03%
2020/06/12	0	0.00	2	8.17	8.25	-2	17,284	-0.01%
2020/06/11	20	8.52	0.8	8.37	8.35	19.3	17,374	0.11%
2020/06/10	4	8.63	12.5	8.68	8.68	-8.5	17,246	-0.05%
2020/06/09	13	8.65	23	8.64	8.66	-10	17,694	-0.06%
2020/06/08	2	8.72	4	8.69	8.70	-2	17,949	-0.01%
2020/06/05	9	8.52	5	8.45	8.51	4	17,551	0.02%
2020/06/03	2	8.39	7	8.42	8.44	-5	17,802	-0.03%
2020/06/02	15	8.28	0	0.00	8.28	15	17,509	0.09%
2020/06/01	20	8.33	0	0.00	8.30	20	17,596	0.11%
2020/05/27	3	8.30	5	8.32	8.31	-2	17,874	-0.01%
2020/05/21	10	8.40	0	0.00	8.40	10	17,860	0.06%
2020/05/20	0	0.00	5	8.43	8.39	-5	17,777	-0.03%
2020/05/19	0	0.00	2	8.53	8.42	-2	17,668	-0.01%
2020/05/18	90	8.28	11	8.25	8.18	79	17,277	0.46%
2020/05/15	7	8.14	0	0.00	8.09	7	17,191	0.04%
2020/05/14	2	8.20	0	0.00	8.18	2	17,156	0.01%
2020/05/13	35	8.32	0	0.00	8.34	35	17,147	0.20%
2020/05/12	2	8.48	21	8.45	8.42	-19	17,239	-0.11%
2020/05/11	5	8.57	30	8.56	8.60	-25	17,078	-0.15%
2020/05/08	46	8.16	0	0.00	8.17	46	16,551	0.28%
2020/05/07	10	8.10	2	8.08	8.11	8	16,464	0.05%
2020/05/06	8	8.13	0	0.00	8.15	8	16,520	0.05%
2020/05/04	1	7.91	4	7.90	7.90	-3	16,666	-0.02%
2020/04/30	30	8.07	40	8.09	8.09	-10	16,729	-0.06%
2020/04/29	19	7.85	0.5	7.86	7.85	18.5	16,834	0.11%
2020/04/28	0	0.00	15	7.75	7.71	-15	17,134	-0.09%
2020/04/27	1	7.77	30	7.79	7.77	-29	18,175	-0.16%
2020/04/24	5	7.54	0	0.00	7.56	5	19,233	0.03%
2020/04/23	10	7.49	0	0.00	7.54	10	20,677	0.05%
2020/04/22	6	7.26	0	0.00	7.33	6	21,174	0.03%
2020/04/21	22	7.36	0	0.00	7.30	22	21,301	0.10%
2020/04/20	5	7.58	5	7.59	7.60	0	21,406	0.00%
2020/04/17	0	0.00	10	7.66	7.65	-10	21,656	-0.05%
2020/04/15	10	7.84	0	0.00	7.81	10	21,783	0.05%
2020/04/13	45	7.77	21	7.76	7.71	24	22,321	0.11%
2020/04/10	3	7.73	1	7.76	7.84	2	22,913	0.01%
2020/04/09	0	0.00	23	7.63	7.64	-23	22,935	-0.10%
2020/04/07	6	7.39	0	0.00	7.37	6	22,885	0.03%
2020/04/06	22	7.33	0	0.00	7.35	22	22,845	0.10%
2020/04/01	20	7.31	10	7.26	7.31	10	22,874	0.04%
2020/03/30	2	7.01	0	0.00	7.14	2	23,084	0.01%
2020/03/27	0	0.00	1	7.20	7.18	-1	23,876	0.00%
2020/03/26	0	0.00	6	7.11	7.09	-6	23,856	-0.03%
2020/03/25	10.5	7.14	15	7.14	7.08	-4.5	23,845	-0.02%
2020/03/24	10	6.91	0	0.00	6.81	10	23,703	0.04%
2020/03/20	31	6.86	14	6.89	6.82	17	23,536	0.07%
2020/03/19	3	6.58	14	6.40	6.46	-11	23,427	-0.05%
2020/03/18	4	6.96	4	7.00	6.82	0	22,886	0.00%
2020/03/17	1	6.78	104.7	6.82	6.83	-103.7	22,581	-0.46%	大賣/鉅額交易
2020/03/16	2	6.87	10	6.93	6.92	-8	22,358	-0.04%
2020/03/13	39	6.62	10	6.58	7.05	29	22,146	0.13%
2020/03/12	4	7.50	14	7.29	7.25	-10	21,687	-0.05%
2020/03/11	30	7.89	10	7.82	7.83	20	21,298	0.09%
2020/03/10	18.5	7.84	1	7.78	7.86	17.5	21,206	0.08%
2020/03/09	3	8.05	6.9	8.05	7.98	-3.9	20,903	-0.02%
2020/03/06	1	8.22	0	0.00	8.21	1	20,543	0.00%
2020/03/04	0	0.00	6	8.20	8.20	-6	20,502	-0.03%
2020/03/03	40	8.21	1	8.20	8.20	39	20,480	0.19%
2020/03/02	1	8.09	0	0.00	8.11	1	20,363	0.00%
2020/02/24	1	8.24	0	0.00	8.19	1	20,112	0.00%
2020/02/21	3	8.23	0	0.00	8.23	3	20,141	0.01%
2020/02/20	1	8.31	2	8.25	8.21	-1	20,162	0.00%
2020/02/19	0	0.00	50	8.16	8.26	-50	20,094	-0.25%
2020/02/18	0	0.00	2	8.15	8.13	-2	19,976	-0.01%
2020/02/17	2	8.11	0	0.00	8.09	2	19,923	0.01%
2020/02/14	1	8.22	0	0.00	8.19	1	19,764	0.01%
2020/02/13	10	8.23	10	8.33	8.22	0	19,649	0.00%
2020/02/12	0	0.00	7	8.22	8.24	-7	19,534	-0.04%
2020/02/11	5	8.24	0	0.00	8.25	5	19,437	0.03%
2020/02/10	3	8.24	5	8.20	8.18	-2	19,359	-0.01%
2020/02/07	20	8.30	20	8.42	8.28	0	19,305	0.00%
2020/02/06	46	8.54	0	0.00	8.49	46	19,364	0.24%
2020/02/05	5	8.20	5.5	8.20	8.18	-0.5	19,095	0.00%
2020/02/04	32	8.10	0	0.00	8.14	32	18,882	0.17%
2020/02/03	4	7.85	0	0.00	7.93	4	18,637	0.02%
2020/01/31	0	0.00	1	8.13	8.10	-1	18,106	-0.01%
2020/01/30	49	8.25	1	8.07	8.06	48	17,599	0.27%
2020/01/20	38.8	8.95	5.4	9.00	8.92	33.4	16,445	0.20%
2020/01/17	26	8.95	0	0.00	8.88	26	15,190	0.17%
2020/01/16	42	9.01	0	0.00	9.01	42	13,718	0.31%
2020/01/15	7	9.13	0	0.00	9.10	7	13,125	0.05%
2020/01/13	9	9.14	0	0.00	9.11	9	12,889	0.07%
2020/01/10	6	9.14	0	0.00	9.20	6	12,590	0.05%
2020/01/09	10	9.23	12	9.18	9.19	-2	12,409	-0.02%
2020/01/08	13	9.17	5	9.14	9.17	8	12,394	0.06%
2020/01/07	11	9.24	0	0.00	9.24	11	12,232	0.09%
2020/01/06	31	9.60	0	0.00	9.36	31	11,817	0.26%
2020/01/03	5	9.71	0	0.00	9.70	5	11,116	0.04%
2020/01/02	10	9.77	58	9.78	9.74	-48	10,782	-0.45%
2019/12/31	2	9.81	0	0.00	9.80	2	10,592	0.02%
2019/12/30	0	0.00	3	9.99	9.93	-3	10,379	-0.03%
2019/12/27	62	9.99	10	10.00	10.00	52	10,262	0.51%
2019/12/26	6	9.99	5	9.98	9.98	1	10,099	0.01%
2019/12/25	3	10.13	0	0.00	10.15	3	9,876	0.03%
2019/12/24	26	10.09	14	9.98	10.05	12	9,898	0.12%
2019/12/23	2	9.66	0	0.00	9.64	2	9,479	0.02%
2019/12/19	10	9.76	11	9.81	9.80	-1	9,211	-0.01%
2019/12/18	2	9.73	0	0.00	9.74	2	9,101	0.02%
2019/12/17	50	9.75	0	0.00	9.75	50	9,161	0.55%
2019/12/16	32	9.75	0	0.00	9.72	32	9,223	0.35%
2019/12/12	1	9.68	0	0.00	9.65	1	9,544	0.01%
2019/12/11	2	9.66	0	0.00	9.65	2	10,785	0.02%
2019/12/09	3	9.60	1	9.63	9.60	2	10,906	0.02%
2019/12/06	3	9.70	0	0.00	9.68	3	10,779	0.03%
2019/12/05	0	0.00	7.4	9.67	9.68	-7.4	10,738	-0.07%
2019/12/04	4	9.60	0	0.00	9.60	4	10,792	0.04%
2019/12/03	7	9.64	0	0.00	9.66	7	10,799	0.06%
2019/11/29	0	0.00	5	9.68	9.77	-5	10,769	-0.05%
2019/11/28	4	9.76	0	0.00	9.75	4	10,703	0.04%
2019/11/27	6	9.71	0	0.00	9.73	6	10,760	0.06%
2019/11/26	1	9.64	0	0.00	9.61	1	10,693	0.01%
2019/11/25	7	9.73	0	0.00	9.73	7	10,631	0.07%
2019/11/22	3	9.60	2	9.67	9.75	1	10,686	0.01%
2019/11/21	0	0.00	20	9.52	9.51	-20	10,587	-0.19%
2019/11/19	1	9.67	0	0.00	9.67	1	10,438	0.01%
2019/11/15	0	0.00	15	9.79	9.77	-15	10,678	-0.14%
2019/11/14	4	9.80	0	0.00	9.81	4	10,693	0.04%
2019/11/12	5	9.96	0	0.00	9.97	5	10,881	0.05%
2019/11/11	5	10.02	0	0.00	9.97	5	10,910	0.05%
2019/11/08	5	10.10	0	0.00	10.10	5	10,961	0.05%
2019/11/07	0	0.00	2	10.20	10.15	-2	11,043	-0.02%
2019/11/06	0	0.00	1	10.20	10.15	-1	11,060	-0.01%
2019/11/05	15	10.35	0	0.00	10.20	15	11,084	0.14%
2019/11/04	2	10.30	0	0.00	10.25	2	10,974	0.02%
2019/10/31	4	10.15	0	0.00	10.15	4	11,228	0.04%
2019/10/30	2	10.15	0	0.00	10.25	2	11,255	0.02%
2019/10/28	2	10.25	0	0.00	10.20	2	11,265	0.02%
2019/10/25	1	10.35	1	10.30	10.35	0	11,202	0.00%
2019/10/24	0	0.00	0.4	10.35	10.40	-0.4	11,145	0.00%
2019/10/22	10	10.45	0	0.00	10.45	10	11,105	0.09%
2019/10/21	0	0.00	20.1	10.43	10.50	-20.1	11,061	-0.18%
2019/10/16	2	10.28	10.1	10.34	10.30	-8.1	11,447	-0.07%
2019/10/14	1	10.10	0	0.00	10.10	1	11,268	0.01%
2019/10/08	0	0.00	3	10.15	10.10	-3	11,123	-0.03%
2019/10/07	0	0.00	1	10.15	10.15	-1	11,367	-0.01%
2019/10/04	1	10.05	4	10.00	10.05	-3	11,315	-0.03%
2019/10/03	12	9.96	0	0.00	10.00	12	11,322	0.11%
2019/10/02	1	9.99	0.1	10.00	9.99	1	11,321	0.01%
2019/09/27	3	10.12	14	10.05	9.99	-11	11,310	-0.10%
2019/09/26	23.7	10.64	5	10.39	10.30	18.7	11,096	0.17%
2019/09/25	0	0.00	52.5	10.45	10.50	-52.5	10,737	-0.49%
2019/09/24	0	0.00	0.1	10.50	10.50	-0.1	10,886	0.00%
2019/09/18	1	10.65	0	0.00	10.60	1	11,986	0.01%
2019/09/17	0	0.00	75	10.76	10.80	-75	12,026	-0.62%
2019/09/16	34	10.96	13	10.99	10.85	21	12,051	0.17%
2019/09/12	20	10.30	2	10.30	10.40	18	10,900	0.17%
2019/09/11	12	10.25	2	10.25	10.25	10	10,887	0.09%
2019/09/10	0	0.00	2	10.20	10.25	-2	10,905	-0.02%
2019/09/09	0	0.00	2	10.20	10.15	-2	10,989	-0.02%
2019/09/04	14	10.10	6	10.05	10.10	8	10,962	0.07%
2019/09/03	5	10.15	1	10.15	10.05	4	11,013	0.04%
2019/09/02	6	9.96	0	0.00	10.05	6	10,971	0.05%
2019/08/30	0	0.00	11	9.91	9.93	-11	11,009	-0.10%
2019/08/29	3	9.74	1	9.74	9.78	2	11,027	0.02%
2019/08/28	0.3	9.68	0	0.00	9.66	0.3	11,085	0.00%
2019/08/27	4	9.58	20	9.54	9.49	-16	11,120	-0.14%
2019/08/26	12	9.59	1	9.59	9.58	11	11,155	0.10%
2019/08/22	0	0.00	5	9.86	9.78	-5	11,228	-0.04%
2019/08/21	1	9.80	0	0.00	9.80	1	11,427	0.01%
2019/08/20	10	9.94	0	0.00	9.82	10	11,420	0.09%
2019/08/19	1	9.66	0	0.00	9.69	1	11,153	0.01%
2019/08/16	30	9.32	0	0.00	9.41	30	11,073	0.27%
2019/08/15	5	9.24	0	0.00	9.23	5	11,016	0.05%
2019/08/14	5	9.55	0	0.00	9.49	5	10,888	0.05%
2019/08/13	4	9.68	21	9.62	9.50	-17	10,840	-0.16%
2019/08/12	10	9.80	0	0.00	9.77	10	10,783	0.09%
2019/08/08	3	9.95	0	0.00	9.96	3	10,691	0.03%
2019/08/07	22	9.99	0	0.00	9.95	22	10,675	0.21%
2019/08/06	1	9.93	2	9.95	9.96	-1	10,759	-0.01%
2019/08/05	1	10.05	3	10.13	10.05	-2	10,753	-0.02%
2019/08/02	2	10.30	3	10.25	10.25	-1	10,649	-0.01%
2019/08/01	32	10.40	0	0.00	10.40	32	10,626	0.30%
2019/07/31	13	10.45	0	0.00	10.40	13	10,633	0.12%
2019/07/30	2	10.45	0	0.00	10.45	2	10,667	0.02%
2019/07/26	1	10.40	0	0.00	10.40	1	10,826	0.01%
2019/07/25	1	10.45	35	10.45	10.45	-34	10,845	-0.31%
2019/07/24	1	10.50	0	0.00	10.45	1	10,863	0.01%
2019/07/19	1	10.60	13	10.60	10.50	-12	11,356	-0.11%
2019/07/17	2	10.50	7	10.50	10.45	-5	10,772	-0.05%
2019/07/16	3	10.55	0	0.00	10.50	3	10,803	0.03%
2019/07/15	2	10.55	0	0.00	10.50	2	10,882	0.02%
2019/07/12	4	10.50	0	0.00	10.50	4	11,015	0.04%
2019/07/11	0	0.00	170	10.53	10.60	-170	11,057	-1.54%	大賣/鉅額交易
2019/07/08	1	10.40	0	0.00	10.40	1	11,049	0.01%
2019/07/04	20	10.40	0	0.00	10.40	20	11,329	0.18%
2019/07/02	5	10.46	0	0.00	10.45	5	11,507	0.04%
2019/07/01	172	10.55	0	0.00	10.55	172	11,515	1.49%	大買/鉅額交易
2019/06/28	2	10.55	0	0.00	10.55	2	11,464	0.02%
2019/06/27	5	10.69	0	0.00	10.65	5	11,713	0.04%
2019/06/26	1	11.60	41	11.62	11.60	-40	11,554	-0.35%
2019/06/25	3	11.63	0	0.00	11.65	3	11,551	0.03%
2019/06/24	1	11.65	40	11.70	11.70	-39	11,760	-0.33%
2019/06/21	2	11.65	205	11.65	11.65	-203	11,976	-1.69%	大賣/鉅額交易
2019/06/20	10	11.60	1	11.60	11.60	9	12,563	0.07%
2019/06/19	0	0.00	1	11.50	11.55	-1	12,556	-0.01%
2019/06/18	5	11.40	0	0.00	11.35	5	12,554	0.04%
2019/06/17	5	11.40	0	0.00	11.45	5	12,512	0.04%
2019/06/14	2	11.30	0	0.00	11.30	2	12,449	0.02%
2019/06/13	0	0.00	5	11.20	11.25	-5	12,448	-0.04%
2019/06/12	5	11.25	0	0.00	11.25	5	12,465	0.04%
2019/06/10	42	11.20	5	11.25	11.25	37	12,601	0.29%
2019/06/04	5	11.25	0.1	11.30	11.25	4.9	12,859	0.04%
2019/06/03	1	11.30	0	0.00	11.30	1	12,816	0.01%
2019/05/30	5	11.45	2	11.45	11.45	3	12,720	0.02%
2019/05/28	32	11.50	1	11.60	11.50	31	12,791	0.24%
2019/05/27	0	0.00	20	11.30	11.35	-20	12,660	-0.16%
2019/05/23	10	11.35	0	0.00	11.35	10	12,748	0.08%
2019/05/22	0	0.00	1	11.35	11.45	-1	12,871	-0.01%
2019/05/21	0	0.00	2	11.33	11.35	-2	12,994	-0.02%
2019/05/20	41	11.20	40	11.25	11.20	1	13,424	0.01%
2019/05/17	2	11.45	32	11.27	11.20	-30	13,567	-0.22%
2019/05/16	3	11.38	0	0.00	11.30	3	13,486	0.02%
2019/05/15	4	11.30	0	0.00	11.30	4	13,521	0.03%
2019/05/13	5	11.35	0	0.00	11.25	5	13,741	0.04%
2019/05/10	2	11.45	0	0.00	11.45	2	13,745	0.01%
2019/05/06	80	11.60	0	0.00	11.60	80	13,642	0.59%
2019/05/03	7	11.65	0	0.00	11.60	7	13,571	0.05%
2019/04/30	11	11.55	10	11.65	11.65	1	13,573	0.01%
2019/04/29	3	11.55	0	0.00	11.55	3	13,602	0.02%
2019/04/26	40	11.53	0	0.00	11.50	40	13,542	0.30%
2019/04/25	61	11.65	0	0.00	11.65	61	13,216	0.46%
2019/04/24	1	11.75	0	0.00	11.75	1	13,092	0.01%
2019/04/22	0	0.00	0	11.80	11.80	0	13,081	0.00%
2019/04/18	40	11.60	0	0.00	11.55	40	13,012	0.31%
2019/04/17	2	11.90	0	0.00	11.85	2	12,857	0.02%
2019/04/15	1	11.80	50	11.80	11.80	-49	12,754	-0.38%
2019/04/10	7	11.85	0	0.00	11.95	7	12,780	0.05%
2019/04/09	2	11.90	0	0.00	11.85	2	12,811	0.02%
2019/04/08	4	11.91	5	12.00	11.90	-1	12,787	-0.01%
2019/04/03	40	11.95	0	0.00	11.90	40	12,618	0.32%
2019/04/01	13	11.79	0	0.00	11.80	13	12,369	0.11%
2019/03/29	0	0.00	20	12.10	12.10	-20	11,875	-0.17%
2019/03/28	1	12.20	20	12.18	12.20	-19	11,643	-0.16%
2019/03/27	146	11.85	7	11.91	12.00	139	11,178	1.24%	大買/鉅額交易
2019/03/26	11	11.75	10	11.90	11.75	1	10,816	0.01%
2019/03/25	28	11.74	16	11.67	11.75	12	10,529	0.11%
2019/03/22	0	0.00	40	11.28	11.25	-40	9,650	-0.41%
2019/03/21	22	11.35	0	0.00	11.35	22	9,667	0.23%
2019/03/20	20	11.20	2	11.20	11.15	18	9,733	0.18%
2019/03/19	1	11.20	0	0.00	11.20	1	9,770	0.01%
2019/03/15	6	11.20	3	11.20	11.20	3	9,815	0.03%
2019/03/13	5	11.30	20	11.35	11.30	-15	10,090	-0.15%
2019/03/12	0	0.00	2	11.25	11.30	-2	10,076	-0.02%
2019/03/11	10	10.95	1	11.10	11.15	9	10,121	0.09%
2019/03/08	12	10.95	0	0.00	10.90	12	10,348	0.12%
2019/03/05	1	11.00	1	11.00	11.00	0	11,349	0.00%
2019/02/27	12	11.04	0	0.00	10.95	12	13,393	0.09%
2019/02/26	3	11.05	0	0.00	10.95	3	13,356	0.02%
2019/02/25	0	0.00	2	11.05	11.05	-2	13,335	-0.01%
2019/02/21	0	0.00	9	11.05	11.20	-9	13,374	-0.07%
2019/02/20	2.2	11.10	4	11.15	11.15	-1.9	13,304	-0.01%
2019/02/19	10	11.32	19	11.27	11.15	-9	13,294	-0.07%
2019/02/18	1	10.95	11	10.84	10.95	-10	13,089	-0.08%
2019/02/15	2	10.75	0	0.00	10.70	2	13,084	0.02%
2019/02/14	5	10.85	1	10.90	10.85	4	13,216	0.03%
2019/02/13	0	0.00	105	10.90	10.90	-105	13,218	-0.79%	大賣/鉅額交易
2019/02/12	20	10.66	0	0.00	10.65	20	13,113	0.15%
2019/02/11	2	10.60	0	0.00	10.60	2	13,051	0.02%
2019/01/30	108	10.74	0	0.00	10.70	108	13,139	0.82%	大買/鉅額交易
2019/01/28	1	10.75	3	10.72	10.75	-2	13,159	-0.02%
2019/01/25	3	10.62	0	0.00	10.60	3	13,307	0.02%
2019/01/24	1	10.55	0	0.00	10.50	1	13,394	0.01%
2019/01/23	3	10.60	0	0.00	10.60	3	13,465	0.02%
2019/01/22	4	10.61	0	0.00	10.60	4	13,503	0.03%
2019/01/21	1	10.80	1	10.85	10.80	0	13,520	0.00%
2019/01/16	5	10.70	0	0.00	10.70	5	14,376	0.03%
2019/01/15	31	10.70	0	0.00	10.70	31	14,501	0.21%
2019/01/14	12	10.81	0	0.00	10.60	12	14,566	0.08%
2019/01/09	0	0.00	1	10.90	11.00	-1	14,981	-0.01%
2019/01/08	1	10.70	0	0.00	10.70	1	14,980	0.01%
2019/01/07	0	0.00	2	10.75	10.85	-2	15,011	-0.01%
2019/01/04	10	10.30	0	0.00	10.45	10	15,213	0.07%
2019/01/03	4	10.74	0	0.00	10.65	4	15,562	0.03%
2019/01/02	4	11.00	5	10.95	10.90	-1	15,526	-0.01%
2018/12/28	21	10.96	0	0.00	10.95	21	15,586	0.13%
2018/12/25	0	0.00	29	11.25	11.15	-29	15,701	-0.18%
2018/12/24	32	11.33	0	0.00	11.40	32	15,815	0.20%
2018/12/21	0	0.00	40	11.25	11.30	-40	16,090	-0.25%
2018/12/20	0	0.00	40	11.38	11.30	-40	16,608	-0.24%
2018/12/19	20	11.35	0	0.00	11.35	20	16,698	0.12%
2018/12/18	4	11.40	1	11.30	11.30	3	17,059	0.02%
2018/12/17	2	11.60	40	11.70	11.55	-38	17,099	-0.22%
2018/12/14	20	11.70	1	11.65	11.60	19	17,109	0.11%
2018/12/13	2	11.70	0	0.00	11.75	2	17,125	0.01%
2018/12/12	80	11.86	3	11.90	11.90	77	16,952	0.45%
2018/12/11	22	11.80	60	11.80	11.85	-38	16,882	-0.23%
2018/12/06	10	11.80	0	0.00	11.75	10	16,849	0.06%
2018/12/05	0	0.00	2	12.05	12.10	-2	16,597	-0.01%
2018/12/04	0	0.00	3	12.13	12.15	-3	16,606	-0.02%
2018/12/03	0	0.00	5	12.10	12.10	-5	16,448	-0.03%
2018/11/30	3	11.80	0	0.00	11.95	3	16,180	0.02%
2018/11/29	2	11.95	1	12.00	11.85	1	16,027	0.01%
2018/11/28	15	12.01	16	12.00	12.00	-1	15,802	-0.01%
2018/11/27	6	11.80	0	0.00	11.90	6	16,198	0.04%
2018/11/26	31	12.01	33	12.04	12.00	-2	15,835	-0.01%
2018/11/23	0	0.00	1	11.20	11.20	-1	14,325	-0.01%
2018/11/22	5	11.17	0	0.00	11.15	5	14,377	0.03%
2018/11/21	1	11.15	0	0.00	11.20	1	14,437	0.01%
2018/11/19	0	0.00	3	11.40	11.35	-3	14,546	-0.02%
2018/11/16	1	11.40	0	0.00	11.30	1	14,692	0.01%
2018/11/15	5	11.35	1	11.40	11.40	4	15,227	0.03%
2018/11/14	1	11.05	0	0.00	11.00	1	15,130	0.01%
2018/11/13	6	10.87	0	0.00	11.15	6	15,201	0.04%
2018/11/12	1	11.20	0	0.00	11.15	1	15,263	0.01%
2018/11/07	0	0.00	2	11.48	11.55	-2	15,540	-0.01%
2018/11/06	1	11.25	0	0.00	11.30	1	15,717	0.01%
2018/11/02	4	11.29	2	11.25	11.25	2	15,812	0.01%
2018/10/31	0	0.00	1	11.35	11.30	-1	16,082	-0.01%
2018/10/30	1	10.95	0	0.00	11.20	1	16,103	0.01%
2018/10/26	5	10.90	3	11.18	11.15	2	16,500	0.01%
2018/10/25	1	11.25	30	11.05	10.90	-29	16,624	-0.17%
2018/10/24	1	11.75	0	0.00	11.65	1	16,833	0.01%
2018/10/23	5	11.85	0	0.00	11.75	5	16,980	0.03%
2018/10/22	0	0.00	40	12.15	12.15	-40	17,275	-0.23%
2018/10/19	43	11.83	0	0.00	12.00	43	17,536	0.25%
2018/10/17	0	0.00	2	12.65	12.60	-2	17,779	-0.01%
2018/10/15	11	12.75	0	0.00	12.75	11	18,852	0.06%
2018/10/12	0	0.00	3	12.90	12.90	-3	18,899	-0.02%
2018/10/11	5	12.73	0	0.00	12.55	5	18,787	0.03%
2018/10/08	0	0.00	40	13.63	13.55	-40	18,217	-0.22%
2018/10/05	20	13.75	0	0.00	13.50	20	18,269	0.11%
2018/10/02	0	0.00	20.6	14.10	14.10	-20.6	17,987	-0.11%
2018/10/01	0	0.00	20	14.10	14.00	-20	17,916	-0.11%
2018/09/28	20	14.00	10	13.90	13.95	10	17,999	0.06%
2018/09/27	4	14.05	24	14.01	13.95	-20	17,897	-0.11%
2018/09/26	52	13.82	4	13.78	13.80	48	17,415	0.28%
2018/09/25	2	13.90	42	13.75	13.70	-40	17,393	-0.23%
2018/09/21	17	13.54	2	13.60	13.65	15	17,025	0.09%
2018/09/20	0	0.00	15	13.70	13.45	-15	16,935	-0.09%
2018/09/19	49	13.55	12	13.61	13.60	37	17,239	0.21%
2018/09/17	0	0.00	0.4	13.45	13.50	-0.4	17,348	0.00%
2018/09/13	0	0.00	1	13.45	13.45	-1	17,371	-0.01%
2018/09/12	1	13.20	0	0.00	13.20	1	17,357	0.01%
2018/09/10	24	13.21	71	13.46	13.20	-47	17,817	-0.26%
2018/09/07	3	13.70	5	13.50	13.55	-2	17,820	-0.01%
2018/09/06	0	0.00	1	13.70	13.65	-1	18,020	-0.01%
2018/09/05	10	13.60	0	0.00	13.55	10	18,040	0.06%
2018/09/04	2	13.50	0	0.00	13.50	2	18,070	0.01%
2018/09/03	6	13.48	24	13.53	13.35	-18	18,035	-0.10%
2018/08/31	7	14.31	3	14.20	14.20	4	17,430	0.02%
2018/08/30	0	0.00	10	14.20	14.20	-10	17,399	-0.06%
2018/08/29	2	14.35	2	14.10	14.15	0	17,514	0.00%
2018/08/27	2	14.15	3	14.22	14.20	-1	17,681	-0.01%
2018/08/24	21	14.05	0	0.00	14.10	21	17,750	0.12%
2018/08/23	31	14.20	0	0.00	14.30	31	17,898	0.17%
2018/08/22	2	14.45	2	14.35	14.35	0	17,973	0.00%
2018/08/21	1	14.00	10	14.08	14.15	-9	17,643	-0.05%
2018/08/20	0	0.00	1	14.20	14.00	-1	17,768	-0.01%
2018/08/17	0	0.00	8	13.99	13.95	-8	17,942	-0.04%
2018/08/16	5	13.75	0	0.00	13.75	5	18,338	0.03%
2018/08/14	5	13.80	1	13.70	13.95	4	20,082	0.02%
2018/08/13	2	13.60	0	0.00	13.40	2	21,026	0.01%
2018/08/10	1	14.00	0	0.00	13.95	1	24,887	0.00%
2018/08/08	10	14.20	11	14.25	14.25	-1	26,233	0.00%
2018/08/07	10	14.08	3	14.05	14.05	7	25,842	0.03%
2018/08/03	6	13.92	30	14.10	14.00	-24	26,071	-0.09%
2018/08/02	0	0.00	1	14.10	13.90	-1	25,905	0.00%
2018/08/01	0	0.00	73	14.19	14.15	-73	25,705	-0.28%
2018/07/31	4	14.08	39	14.09	14.10	-35	25,588	-0.14%
2018/07/30	0	0.00	5	13.85	13.70	-5	24,900	-0.02%
2018/07/27	2	13.80	32	13.84	13.90	-30	24,803	-0.12%
2018/07/26	1	13.65	5	13.70	13.70	-4	24,457	-0.02%
2018/07/25	3	13.55	3	13.48	13.50	0	24,183	0.00%
2018/07/24	6	13.43	1	13.40	13.45	5	24,084	0.02%
2018/07/23	2	13.30	41	13.55	13.60	-39	23,675	-0.16%
2018/07/19	10	12.91	0	0.00	12.85	10	22,868	0.04%
2018/07/18	5	12.85	2	12.88	12.90	3	22,965	0.01%
2018/07/17	1	12.65	1	12.70	12.65	0	22,942	0.00%
2018/07/13	1	12.90	0	0.00	12.90	1	23,274	0.00%
2018/07/12	2	12.78	0	0.00	12.80	2	23,382	0.01%
2018/07/10	2	12.85	2	12.80	12.90	0	24,766	0.00%
2018/07/03	1	12.70	1	12.60	12.60	0	24,933	0.00%
2018/07/02	2	13.00	2	12.90	12.85	0	24,901	0.00%
2018/06/29	2	12.95	0	0.00	13.00	2	25,090	0.01%
2018/06/28	12	12.93	18	12.99	12.85	-6	25,274	-0.02%
2018/06/27	3	12.82	22	12.75	12.75	-19	25,035	-0.08%
2018/06/26	1	12.70	0	0.00	12.60	1	24,983	0.00%
2018/06/25	3	12.90	0	0.00	12.85	3	24,877	0.01%
2018/06/22	2	12.90	3	12.92	12.95	-1	24,964	0.00%
2018/06/21	3	12.97	3	12.95	12.95	0	25,038	0.00%
2018/06/20	2	12.88	3	12.85	12.85	-1	25,306	0.00%
2018/06/19	2	13.00	0	0.00	13.00	2	25,290	0.01%
2018/06/15	6	13.35	0	0.00	13.30	6	25,222	0.02%
2018/06/14	0	0.00	1	13.65	13.50	-1	25,315	0.00%
2018/06/13	2	13.40	7	13.35	13.35	-5	25,044	-0.02%
2018/06/12	39	13.37	1	13.35	13.30	38	25,052	0.15%
2018/06/11	2	13.45	6	13.45	13.45	-4	24,972	-0.02%
2018/06/08	2	13.53	0	0.00	13.45	2	25,112	0.01%
2018/06/07	0	0.00	30	13.60	13.50	-30	25,034	-0.12%
2018/06/06	5	13.65	1	13.50	13.55	4	25,141	0.02%
2018/06/05	35	13.65	0	0.00	13.50	35	25,057	0.14%
2018/06/01	0	0.00	10	13.65	13.60	-10	25,100	-0.04%
2018/05/31	0	0.00	32	13.79	13.80	-32	25,265	-0.13%
2018/05/30	33	13.35	2	13.40	13.45	31	25,469	0.12%
2018/05/29	3	13.65	27	13.65	13.65	-24	25,597	-0.09%
2018/05/28	1	13.55	0	0.00	13.55	1	26,026	0.00%
2018/05/25	27	13.73	16	13.93	13.65	11	27,923	0.04%
2018/05/24	17	14.03	66	13.86	13.85	-49	27,757	-0.18%
2018/05/23	23	14.25	42	14.34	14.10	-19	27,518	-0.07%
2018/05/22	38	14.31	80	14.28	14.10	-42	26,408	-0.16%
2018/05/21	60	14.57	6	14.55	14.40	54	25,899	0.21%
2018/05/18	90	14.60	140	14.32	14.75	-50	24,969	-0.20%	大賣/
2018/05/17	22	13.47	141	13.32	13.45	-119	21,321	-0.56%	大賣/鉅額交易
2018/05/16	0	0.00	50	12.98	12.95	-50	20,107	-0.25%
2018/05/15	1	12.95	0	0.00	12.85	1	20,689	0.00%
2018/05/14	0	0.00	33	13.00	13.00	-33	22,081	-0.15%
2018/05/11	24	13.05	11	13.10	13.05	13	22,326	0.06%
2018/05/10	0	0.00	4	12.95	12.95	-4	22,365	-0.02%
2018/05/09	30	12.80	0	0.00	12.80	30	23,291	0.13%
2018/05/08	0	0.00	9	12.80	12.95	-9	23,934	-0.04%
2018/05/07	0	0.00	1	12.55	12.55	-1	24,498	0.00%
2018/05/04	41	12.79	0	0.00	12.60	41	25,094	0.16%
2018/05/03	20	12.80	5	12.90	12.75	15	25,345	0.06%
2018/05/02	3	13.05	19	13.05	12.90	-16	25,762	-0.06%
2018/04/30	20	13.00	10	13.00	13.05	10	25,993	0.04%
2018/04/27	27	13.09	40	12.95	12.95	-13	26,210	-0.05%
2018/04/26	64	13.05	24	13.06	13.05	40	26,556	0.15%
2018/04/25	0	0.00	1	12.85	12.90	-1	26,713	0.00%
2018/04/23	20	13.15	2	13.10	12.90	18	27,672	0.07%
2018/04/20	10	12.95	21	13.00	13.00	-11	28,240	-0.04%
2018/04/19	20	13.00	20	12.95	12.95	0	28,764	0.00%
2018/04/18	20	12.85	0	0.00	12.85	20	29,886	0.07%
2018/04/17	2	13.00	20	12.85	12.80	-18	30,253	-0.06%
2018/04/16	83	13.28	28	13.11	13.20	55	31,571	0.17%
2018/04/13	20	12.80	21	12.85	12.85	-1	32,150	0.00%
2018/04/12	0	0.00	20	12.75	12.70	-20	32,601	-0.06%
2018/04/11	20	12.95	0	0.00	12.90	20	32,754	0.06%
2018/04/10	0	0.00	20	12.70	12.80	-20	33,178	-0.06%
2018/04/09	20	12.70	1	12.60	12.60	19	34,917	0.05%
2018/04/03	21	12.70	0	0.00	12.65	21	35,076	0.06%
2018/04/02	22	12.55	25	12.67	12.85	-3	35,599	-0.01%
2018/03/31	6	12.59	120	12.40	12.55	-114	35,928	-0.32%	大賣/鉅額交易
2018/03/30	130	12.60	0	0.00	12.40	130	36,992	0.35%	大買/鉅額交易
2018/03/29	16	12.45	16	12.55	12.55	0	37,583	0.00%
2018/03/28	16	12.55	0	0.00	12.50	16	37,799	0.04%
2018/03/27	49	12.75	0	0.00	12.60	49	37,974	0.13%
2018/03/26	0	0.00	2	12.60	12.55	-2	38,411	-0.01%
2018/03/23	10	12.58	12	12.60	12.55	-2	38,643	-0.01%
2018/03/22	30	13.10	0	0.00	12.90	30	38,762	0.08%
2018/03/21	4	13.05	0	0.00	12.95	4	39,054	0.01%
2018/03/20	0	0.00	89	12.76	12.95	-89	39,650	-0.22%
2018/03/19	49	12.90	12	13.00	12.85	37	39,952	0.09%
2018/03/16	21	12.96	39	13.02	12.90	-18	41,000	-0.04%
2018/03/15	16	12.95	16	13.05	13.00	0	41,680	0.00%
2018/03/14	83	13.00	5	13.00	12.95	78	42,253	0.18%
2018/03/13	1	12.90	0	0.00	12.85	1	42,959	0.00%
2018/03/12	12	12.99	8	12.99	12.95	4	44,768	0.01%
2018/03/09	0	0.00	7	12.97	12.85	-7	46,280	-0.02%
2018/03/08	3	12.90	0	0.00	12.90	3	48,373	0.01%
2018/03/07	51	12.80	1	12.70	12.70	50	49,460	0.10%
2018/03/06	5	12.85	0	0.00	12.80	5	53,034	0.01%
2018/03/05	12	12.91	0	0.00	12.80	12	56,286	0.02%
2018/03/02	19	13.30	13	13.29	13.35	6	58,013	0.01%
2018/03/01	27	13.09	20	13.15	13.10	7	60,545	0.01%
2018/02/27	91	13.80	75	13.44	13.45	16	60,173	0.03%
2018/02/26	31	14.63	0	0.00	14.60	31	58,898	0.05%
2018/02/23	2	14.60	1	14.35	14.55	1	58,997	0.00%
2018/02/22	6	14.18	0	0.00	14.20	6	59,179	0.01%
2018/02/21	1	14.35	0	0.00	14.30	1	59,466	0.00%
2018/02/12	17	13.88	4	13.98	13.90	13	59,421	0.02%
2018/02/09	5	13.85	1	13.60	13.85	4	59,429	0.01%
2018/02/08	8	14.36	18	14.23	14.25	-10	59,163	-0.02%
2018/02/07	0	0.00	26	14.51	14.35	-26	59,225	-0.04%
2018/02/06	44	14.14	22	14.84	13.85	22	59,733	0.04%
2018/02/05	4	15.01	1	15.10	15.10	3	61,025	0.00%
2018/02/02	15	15.45	2	15.65	15.45	13	60,847	0.02%
2018/02/01	29	15.59	65	15.53	15.50	-36	60,691	-0.06%
2018/01/31	9	14.99	24	14.98	15.25	-15	59,865	-0.03%
2018/01/30	6	15.27	12	15.14	15.10	-6	59,446	-0.01%
2018/01/29	28	15.46	15	15.45	15.50	13	59,258	0.02%
2018/01/26	27	15.44	3	15.47	15.45	24	58,713	0.04%
2018/01/25	6	15.55	0	0.00	15.50	6	58,434	0.01%
2018/01/24	0	0.00	2	15.48	15.45	-2	58,102	0.00%
2018/01/23	16	15.55	35	15.60	15.50	-19	58,144	-0.03%
2018/01/22	15	15.70	5	15.55	15.70	10	58,547	0.02%
2018/01/19	36	15.60	5	15.65	15.55	31	58,402	0.05%
2018/01/18	39	15.61	32	15.65	15.55	7	57,928	0.01%
2018/01/17	10	15.68	14	15.70	15.65	-4	57,672	-0.01%
2018/01/16	14	15.96	2.2	15.88	15.95	11.8	57,114	0.02%
2018/01/15	10	16.19	1	16.10	16.20	9	56,860	0.02%
2018/01/12	9	16.20	40	16.30	16.15	-31	56,332	-0.06%
2018/01/11	19	15.99	25	16.00	15.90	-6	55,148	-0.01%
2018/01/10	40	16.02	19	16.06	16.15	21	54,748	0.04%
2018/01/09	33	15.95	47	16.05	15.90	-14	53,388	-0.03%
2018/01/08	33	15.66	6	15.69	15.65	27	52,414	0.05%
2018/01/05	53	15.62	11	15.64	15.50	42	52,302	0.08%
2018/01/04	9	15.52	41	15.56	15.65	-32	52,143	-0.06%
2018/01/03	55	15.91	49.5	15.99	15.70	5.5	51,762	0.01%
2018/01/02	45	15.32	9	15.35	15.40	36	50,516	0.07%