台股 » 個股 » 恆大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恆大

(1325)
可現股當沖
  • 股價
    29.30
  • 漲跌
    ▲0.05
  • 漲幅
    +0.17%
  • 成交量
    549
  • 產業
    上市 塑膠類股
  • 358人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
恆大 (1325)籌碼相關-永全 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永全 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/26128.9000.0028.9013,7730.03%
2024/03/13132.0000.0031.7014,0890.02%
2024/03/0600.00432.6532.55-44,533-0.09%
2024/03/0400.002033.4033.10-204,961-0.40%
2024/03/0100.00433.7033.70-45,052-0.08%
2024/02/2700.00634.1833.90-65,064-0.12%
2024/02/23134.0000.0034.0515,0110.02%
2024/02/22135.0000.0034.7014,9880.02%
2024/02/20135.3500.0035.4514,9520.02%
2024/02/19235.8000.0035.7024,9410.04%
2024/02/16135.3500.0036.5014,9220.02%
2024/02/15135.3500.0035.3514,9040.02%
2024/01/31338.63839.1339.80-54,626-0.11%
2024/01/2300.00238.5038.75-24,390-0.05%
2024/01/2200.00338.3038.35-34,358-0.07%
2024/01/19537.3700.0037.4054,3210.12%
2024/01/18138.3500.0038.2014,2700.02%
2024/01/16642.4300.0042.5064,1200.15%
2024/01/1100.00242.3042.95-23,950-0.05%
2024/01/09141.9500.0043.7513,7120.03%
2024/01/052148.0000.0043.00213,4580.61%
2024/01/0400.00347.6247.75-33,244-0.09%
2024/01/0300.00243.4343.45-23,076-0.07%
2023/12/28139.3000.0039.6512,9180.03%
2023/12/27240.30240.8040.7002,8690.00%
2023/12/26140.5000.0040.1512,8110.04%
2023/12/22241.6000.0040.9022,6070.08%
2023/12/21544.56745.6040.85-22,361-0.08%
2023/12/15133.5000.0033.8011,3820.07%
2023/12/1300.00934.5934.75-91,340-0.67%
2023/12/12533.5100.0032.7051,3040.38%
2023/12/11434.5400.0034.5041,2770.31%
2023/12/07137.15637.3837.40-51,204-0.42%
2023/12/061135.69236.2038.6091,1580.78%
2023/12/05938.9300.0038.7091,0750.84%
2023/12/0100.00139.0539.05-1867-0.12%
2023/11/30234.63135.3035.5016870.15%
2023/11/2900.00231.5032.30-2411-0.49%
2023/11/28129.1500.0029.4012380.42%
2023/11/24324.4000.0024.3531152.61%
2023/08/1600.00222.3022.30-2255-0.78%
2023/08/0200.00622.2522.25-6267-2.24%
2023/07/31222.3500.0022.3022670.75%
2023/07/28422.4300.0022.3542661.50%
2023/06/0600.00525.1025.10-5255-1.96%
2023/06/0100.00525.4025.95-5265-1.88%
2023/05/241025.7000.0025.70102124.70%
2023/03/08224.4000.0024.3528870.23%
2023/03/0100.00223.7523.85-2916-0.22%
2023/02/2300.00724.0524.05-7918-0.76%
2023/02/21223.9000.0023.9029180.22%
2023/02/1500.00323.5523.55-3906-0.33%
2023/02/14323.9000.0023.8039070.33%
2022/12/28128.0000.0027.3518340.12%
2022/12/26129.10129.5529.0007830.00%
2022/12/2200.003026.9526.30-30595-5.04%
2022/12/211028.2500.0027.15105821.72%
2022/12/202227.63428.2528.25185223.44%
2022/11/2900.00423.8924.95-4281-1.42%
2022/08/31328.15328.4528.1003370.00%
2022/08/26327.55327.8527.4503110.00%
2022/08/22327.4000.0027.2533070.98%
2022/08/1800.00327.6027.40-3300-1.00%
2022/07/2200.00225.3025.30-2456-0.44%
2022/07/21224.2500.0025.0024630.43%
2022/05/1200.00231.2530.45-21,488-0.13%
2022/05/10233.30633.9033.40-41,506-0.27%
2022/05/0600.00137.1037.15-11,517-0.07%
2022/05/03136.7000.0036.7511,6310.06%
2022/04/26142.9500.0041.0511,9470.05%
2022/04/25445.44248.2345.1021,9900.10%
2022/04/1800.00243.2543.25-23,186-0.06%
2022/04/12242.7000.0042.7023,6030.06%
2022/04/11143.45143.9043.7003,7010.00%
2022/04/0700.00245.0544.45-23,668-0.05%
2022/04/06245.8300.0045.8023,6030.06%
2022/03/31146.15145.0045.2003,4260.00%
2022/03/28244.7000.0044.8523,2400.06%
2022/03/1500.00239.7039.60-23,297-0.06%
2022/03/14239.5000.0039.5023,2950.06%
2022/03/1000.00439.5039.60-43,345-0.12%
2022/03/04140.70240.8540.65-13,598-0.03%
2022/02/15144.6500.0044.5513,6120.03%
2022/02/07447.5500.0046.6543,5050.11%
2022/01/25151.8000.0050.6013,4270.03%
2022/01/2400.00154.0054.20-13,381-0.03%
2022/01/20350.8300.0050.8033,1040.10%
2022/01/18254.1500.0054.3023,0180.07%
2022/01/1400.00356.0755.00-32,781-0.11%
2022/01/13156.50256.4057.00-12,420-0.04%
2022/01/11454.2300.0052.3041,8840.21%
2022/01/0300.001046.1345.60-101,001-1.00%
2021/12/3000.00345.5045.50-3996-0.30%
2021/12/29144.8000.0044.7519920.10%
2021/12/211045.2500.0045.35101,0630.94%
2021/12/17347.00346.4845.5001,0740.00%
2021/12/1600.00244.8544.65-21,030-0.19%
2021/12/10245.8500.0045.7021,0580.19%
2021/12/09144.7000.0044.0011,0330.10%
2021/12/0300.00446.9348.00-41,665-0.24%
2021/12/01546.6900.0046.7051,7130.29%
2021/11/30143.8000.0044.0511,6440.06%
2021/11/1500.001739.3039.30-171,550-1.10%
2021/11/01741.30241.1041.0051,7070.29%
2021/10/28240.6000.0040.8021,7100.12%
2021/10/011042.5500.0042.10102,0160.50%
2021/09/29145.3000.0043.4012,0190.05%
2021/09/17250.3000.0050.2022,1540.09%
2021/09/1500.00150.0050.10-12,151-0.05%
2021/09/14151.5000.0051.7012,1390.05%
2021/09/13252.1000.0051.6022,1210.09%
2021/09/10155.3000.0055.3012,0960.05%
2021/09/09165.30162.9059.2002,0390.00%
2021/09/08361.97562.3663.30-21,679-0.12%
2021/09/07156.30157.5057.6001,4390.00%
2021/08/23149.8000.0050.1011,5650.06%
2021/08/1200.00554.2053.90-52,205-0.23%
2021/08/10260.4000.0060.4022,8710.07%
2021/08/0500.00161.5061.50-13,693-0.03%
2021/08/0200.002561.3663.50-254,212-0.59%
2021/07/22166.3000.0067.5014,3540.02%
2021/07/2100.00267.4067.10-24,351-0.05%
2021/07/15272.8000.0073.8024,2800.05%
2021/07/1300.00190.9088.80-14,242-0.02%
2021/07/1200.00191.7090.90-14,225-0.02%
2021/07/091592.67293.0092.00134,2310.31%
2021/07/07190.90190.3090.2004,2440.00%
2021/07/06290.302.690.0790.30-0.64,279-0.01%
2021/07/05190.40390.1090.40-24,283-0.05%
2021/07/02995.02293.3092.9074,2640.16%
2021/07/01491.38293.8094.0024,2220.05%
2021/06/3000.00389.5390.50-34,246-0.07%
2021/06/2900.00188.2088.20-14,291-0.02%
2021/06/2800.00288.6089.20-24,599-0.04%
2021/06/24188.201388.4288.30-124,645-0.26%
2021/06/22286.8000.0086.7024,6650.04%
2021/06/17187.9000.0087.9014,8910.02%
2021/06/16188.8000.0088.4014,9450.02%
2021/06/1500.00287.2087.90-24,973-0.04%
2021/06/11189.40289.3589.20-14,991-0.02%
2021/06/10191.5000.0091.1015,0570.02%
2021/06/0800.00291.7091.80-25,154-0.04%
2021/06/07393.90192.1092.0025,1840.04%
2021/06/0200.00192.1092.20-15,257-0.02%
2021/06/01190.5000.0091.2015,2670.02%
2021/05/31189.8000.0089.8015,2740.02%
2021/05/28191.80191.6091.6005,2460.00%
2021/05/26192.00291.9590.90-15,291-0.02%
2021/05/24191.30192.6091.3005,1970.00%
2021/05/21192.90293.2092.30-15,098-0.02%
2021/05/204102.883101.6798.5014,9660.02%
2021/05/192102.501105.50100.0014,8290.02%
2021/05/1852108.0051106.29110.0014,6210.02%
2021/05/1415108.177112.50105.0084,2370.19%
2021/05/1300.002113.00113.00-23,511-0.06%
2021/05/126101.5058102.54103.00-523,507-1.48%
2021/05/11791.811291.5293.90-53,248-0.15%
2021/05/1000.00185.2085.40-13,171-0.03%
2021/05/07184.60184.4085.0003,2130.00%
2021/05/0600.00184.2084.50-13,292-0.03%
2021/05/0500.00185.0085.00-13,358-0.03%
2021/05/04187.00386.2785.10-23,498-0.06%
2021/05/03389.90192.2087.7023,6660.05%
2021/04/28188.20287.2087.30-14,042-0.02%
2021/04/2700.00290.2589.70-24,317-0.05%
2021/04/26188.70190.0088.0004,4300.00%
2021/04/23187.8000.0088.4014,7170.02%
2021/04/22791.0000.0088.7074,7470.15%
2021/04/21590.80590.5090.9004,7700.00%
2021/04/2000.00190.8090.80-14,916-0.02%
2021/04/19189.40190.7091.4005,1620.00%
2021/04/132288.0000.0087.00225,2570.42%
2021/04/122989.0000.0088.30295,2700.55%
2021/04/0900.00191.3090.80-15,255-0.02%
2021/04/0100.00195.5094.40-15,345-0.02%
2021/03/311296.00097.2095.20125,3430.22%
2021/03/2600.00289.1589.60-25,741-0.03%
2021/03/25188.00188.5088.0005,8030.00%
2021/03/24187.50187.0088.4005,8210.00%
2021/03/23188.602087.1386.40-195,788-0.33%
2021/03/2200.00194.1095.90-15,820-0.02%
2021/03/1900.00194.9094.10-15,808-0.02%
2021/03/16192.9000.0093.0015,8740.02%
2021/03/15188.6000.0088.8015,8440.02%
2021/03/1100.00185.7085.30-15,961-0.02%
2021/03/0900.00187.6087.80-15,991-0.02%
2021/03/08685.92183.8086.0055,9080.08%
2021/03/05184.0000.0084.7015,9180.02%
2021/03/04182.20182.9083.3005,9440.00%
2021/02/26183.0000.0082.5016,0890.02%
2021/02/25582.0000.0082.0056,0700.08%
2021/02/23178.5000.0078.6016,1130.02%
2021/02/180.276.5000.0076.300.26,3930.00%
2021/02/051183.46383.3783.5086,3750.13%
2021/02/030.185.6000.0085.600.16,4260.00%
2021/02/02186.0000.0087.0016,5800.02%
2021/02/01187.30186.5085.4006,5860.00%
2021/01/29185.5000.0084.2016,4980.02%
2021/01/27492.1500.0091.0046,5110.06%
2021/01/2500.00199.1095.60-16,453-0.02%
2021/01/22191.60295.0091.40-16,372-0.02%
2021/01/20194.0000.0096.1016,3910.02%
2021/01/19182.60386.9087.40-26,292-0.03%
2021/01/18284.20586.6083.60-36,212-0.05%
2021/01/15182.20183.9080.3005,9550.00%
2021/01/14284.35185.8083.6016,1220.02%
2021/01/13383.97187.0084.4026,1340.03%
2021/01/12186.00188.8088.8006,3200.00%
2021/01/110.180.5000.0080.800.16,2440.00%
2021/01/0800.00283.6082.10-26,288-0.03%
2021/01/07186.3000.0085.2016,3100.02%
2021/01/05290.2500.0089.5026,4120.03%
2020/12/31292.8000.0090.5026,5380.03%
2020/12/232101.753100.3396.90-16,966-0.01%
2020/12/22193.80394.8799.10-26,625-0.03%
2020/12/21292.4500.0090.1026,5230.03%
2020/12/16386.93788.6691.30-46,533-0.06%
2020/12/11392.301090.5790.20-76,409-0.11%
2020/12/1000.00399.3098.20-36,393-0.05%
2020/12/095.1101.3300.0097.905.16,4900.08%
2020/12/0800.006100.23100.50-66,520-0.09%
2020/12/07396.671101.0095.4026,4690.03%
2020/12/043100.336100.50100.00-36,435-0.05%
2020/12/030.1100.0000.00100.000.16,4710.00%
2020/12/0200.001103.00103.00-16,437-0.02%
2020/12/012106.751107.50106.0016,4690.02%
2020/11/301107.002108.50106.50-16,454-0.02%
2020/11/251104.0000.00104.0016,3890.02%
2020/11/241110.005110.70107.50-46,528-0.06%
2020/11/2300.001106.50112.50-16,554-0.02%
2020/11/198115.255114.00113.5036,6070.05%
2020/11/181107.002110.75113.50-16,576-0.02%
2020/11/176111.581113.00111.0056,5440.08%
2020/11/1600.002122.00122.50-26,586-0.03%
2020/11/1300.001124.00122.00-16,697-0.01%
2020/11/123121.671121.00120.5026,7860.03%
2020/11/111120.501121.00123.0006,9160.00%
2020/11/105122.20148122.00121.50-1437,103-2.01% 大賣/鉅額交易
2020/11/092136.251137.50135.0017,1750.01%
2020/11/062134.005133.00133.00-37,377-0.04%
2020/11/054136.631136.50133.5037,6030.04%
2020/11/043132.0000.00132.5037,7250.04%
2020/11/022136.001137.00136.5018,1640.01%
2020/10/294139.504140.13141.5008,0940.00%
2020/10/281131.5000.00132.0017,7490.01%
2020/10/2710136.0000.00132.00107,7310.13%
2020/10/2300.001135.50135.00-17,576-0.01%
2020/10/221135.501136.00137.5007,5810.00%
2020/10/2100.0010132.50133.50-107,437-0.13%
2020/10/2010138.5000.00133.00107,4510.13%
2020/10/1600.005128.40134.50-57,644-0.07%
2020/10/151125.0000.00122.5017,8680.01%
2020/10/142123.002124.50124.5008,1450.00%
2020/10/131120.501124.50124.5008,2650.00%
2020/10/122124.0000.00123.0028,2480.02%
2020/10/0600.001137.00135.00-18,350-0.01%
2020/10/0500.001131.00139.00-18,324-0.01%
2020/09/3000.002125.00126.50-28,250-0.02%
2020/09/291123.004120.88120.00-38,289-0.04%
2020/09/281120.503120.50120.00-28,311-0.02%
2020/09/252130.0000.00126.0028,2920.02%
2020/09/241139.002139.75139.00-18,254-0.01%
2020/09/232137.753138.67138.50-18,343-0.01%
2020/09/222139.752141.50137.5008,4830.00%
2020/09/211138.501140.50138.5008,6120.00%
2020/09/171139.0000.00138.0018,9380.01%
2020/09/162138.751139.00138.5019,1290.01%
2020/09/1521142.0700.00141.50219,3100.23%
2020/09/1420145.181135.50146.00199,4320.20%
2020/09/111133.0000.00133.0019,4460.01%
2020/09/1000.001137.50137.50-19,479-0.01%
2020/09/093140.171142.50140.5029,5840.02%
2020/09/081147.0018146.50146.00-179,731-0.17%
2020/09/072151.5049149.02149.00-479,958-0.47%
2020/09/041155.001157.00153.50010,2990.00%
2020/09/032155.504156.00156.00-210,642-0.02%
2020/09/021154.001156.50155.50010,8960.00%
2020/09/014155.885154.40154.00-110,887-0.01%
2020/08/311158.503158.17157.50-210,857-0.02%
2020/08/284159.752161.00156.50210,7920.02%
2020/08/272155.501155.00156.00110,5950.01%
2020/08/265154.003153.17154.00210,5250.02%
2020/08/251150.501149.50150.00010,4410.00%
2020/08/2400.002155.00155.00-210,369-0.02%
2020/08/213153.672155.75159.00110,3160.01%
2020/08/207151.712146.50154.00510,2340.05%
2020/08/195157.406158.58158.50-110,109-0.01%
2020/08/186160.333163.33158.00310,0150.03%
2020/08/179167.336166.75166.0039,9020.03%
2020/08/1400.003162.17165.00-39,774-0.03%
2020/08/138154.694157.75153.5049,6680.04%
2020/08/127168.937167.43165.0009,4710.00%
2020/08/119179.332180.75178.5079,2190.08%
2020/08/106195.086197.17198.0008,9860.00%
2020/08/0712202.003202.17192.5098,8070.10%
2020/08/063192.174187.13196.00-18,391-0.01%
2020/08/057184.863187.33182.0048,3300.05%
2020/08/045179.603180.67185.5028,3350.02%
2020/08/032181.504182.75184.50-28,290-0.02%
2020/07/313166.6700.00168.0038,2260.04%
2020/07/291162.001167.50161.5008,2150.00%
2020/07/281166.002159.50157.00-18,179-0.01%
2020/07/272159.751162.00162.0018,1960.01%
2020/07/243165.675171.50165.50-28,240-0.02%
2020/07/235175.908175.81171.00-38,337-0.04%
2020/07/222164.757164.71166.50-57,916-0.06%
2020/07/217152.438151.00151.50-17,845-0.01%
2020/07/203139.335145.20150.50-28,024-0.02%
2020/07/179147.111138.50137.0087,9310.10%
2020/07/163153.332152.00152.0017,8290.01%
2020/07/154158.252153.50153.5027,9100.03%
2020/07/141170.001169.00161.0007,9770.00%
2020/07/137170.506169.75160.0018,0760.01%
2020/07/105160.8018162.39162.00-138,056-0.16%
2020/07/093158.003151.50151.5008,0800.00%
2020/07/082155.752155.75157.0008,1970.00%
2020/07/0725158.243158.67153.00228,2260.27%
2020/07/061156.002159.75159.50-18,290-0.01%
2020/07/0223170.931172.50167.50228,6380.25%
2020/07/012165.502167.00169.0008,6930.00%
2020/06/301173.001170.50165.0008,7180.00%
2020/06/246160.5000.00155.5068,4410.07%
2020/06/236166.587168.64166.50-18,352-0.01%
2020/06/221168.0000.00167.5018,2710.01%
2020/06/196176.1700.00178.0068,2880.07%
2020/06/183190.004190.00191.00-18,171-0.01%
2020/06/178185.637185.57185.5018,1420.01%
2020/06/1611190.3600.00183.00118,1110.14%
2020/06/1500.002192.75185.00-28,113-0.02%
2020/06/122187.001189.00189.0018,0980.01%
2020/06/1111199.9110188.40185.5018,0310.01%
2020/06/106203.087203.79206.00-17,903-0.01%
2020/06/092192.5000.00198.5027,6940.03%
2020/05/1900.002129.00136.00-210,935-0.02%
2020/05/1500.001113.00113.00-110,880-0.01%
2020/05/08190.0000.0090.00110,7540.01%
2020/05/0700.00498.00100.00-410,751-0.04%
2020/05/062110.0018109.00100.00-1610,806-0.15%
2020/04/3000.00184.0087.50-111,388-0.01%
2020/04/29583.40889.5090.00-311,315-0.03%
2020/04/281181.45482.4381.90711,2060.06%
2020/04/271974.36374.0776.701611,0280.15%
2020/04/24567.96369.1769.80211,0310.02%
2020/04/232561.843163.0763.50-611,024-0.05%
2020/04/22356.07858.5859.20-510,510-0.05%
2020/04/21454.25253.9053.90210,3120.02%
2020/04/201254.471254.6354.90010,2440.00%
2020/04/17351.63252.1053.00110,0720.01%
2020/04/16852.691152.8252.70-39,951-0.03%
2020/04/15451.00252.0550.3029,7600.02%
2020/04/14953.57354.1752.7069,6090.06%
2020/04/1300.00650.8251.20-69,365-0.06%
2020/04/10648.10948.1346.60-39,253-0.03%
2020/04/09447.6000.0047.6049,1410.04%
2020/04/08846.99745.5145.5019,0550.01%
2020/04/076946.271244.8846.00578,8510.64%
2020/04/06340.35640.7842.80-38,495-0.04%
2020/04/01538.20638.9138.95-18,288-0.01%
2020/03/31437.35437.4837.6008,0920.00%
2020/03/30337.40337.8737.4008,0260.00%
2020/03/27537.82437.7837.1017,9360.01%
2020/03/26338.28438.7938.50-17,794-0.01%
2020/03/251038.73439.1137.6067,6390.08%
2020/03/24236.631036.6237.25-87,392-0.11%
2020/03/23737.043737.4336.70-307,287-0.41%
2020/03/20136.602636.8636.20-257,150-0.35%
2020/03/1900.00137.7535.85-17,043-0.01%
2020/03/18239.35138.2038.0016,8610.01%
2020/03/17437.53437.6637.4006,6390.00%
2020/03/1600.00138.1038.10-16,396-0.02%
2020/03/13135.70135.9034.6506,1360.00%
2020/03/121939.622037.4937.75-15,927-0.02%
2020/03/1100.00138.7038.95-15,499-0.02%
2020/03/103736.38337.1035.80345,2500.65%
2020/03/09240.4800.0039.0025,0650.04%
2020/03/061740.461341.0739.7544,7630.08%
2020/03/04338.25237.8537.6014,0820.02%
2020/03/03237.358.137.4137.05-6.13,778-0.16%
2020/03/021937.69737.8738.30123,5220.34%
2020/02/27134.40636.2236.65-52,833-0.18%
2020/02/26233.33133.6033.3512,3350.04%
2020/02/251032.88533.1132.0052,1780.23%
2020/02/2400.00231.9031.90-21,882-0.11%
2020/02/2000.00127.2027.15-11,751-0.06%
2020/02/1200.00225.5025.60-21,683-0.12%
2020/02/072931.00230.8031.15271,5561.73%
2020/02/063228.3900.0028.35321,4362.23%
2020/02/053131.9800.0031.50311,3322.33%
2020/02/04229.70429.7029.70-21,164-0.17%
大盤創高遇獲利賣壓,傳產吸金:裕民 新興 恆大 康那香,匯率強升電子營收短期受干擾 智原 緯創 廣達震盪Anue鉅亨-2023/12/04
〈焦點股〉中國類流感疫情爆發 恆大連兩日亮燈漲停Anue鉅亨-2023/11/28
恆大 相關文章