再生-KY (1337)-永全券商分點個股進出

台股 » 個股 » 再生-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

再生-KY

(1337)

可現股當沖

股價
7.51
漲跌
--
漲幅
0.00%
成交量
759張
產業
上市塑膠類股
144人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

再生-KY (1337)籌碼相關－永全券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永全券商分點個股進出
永全券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	20	7.53	21	7.51	7.51	-1	775	-0.13%
2024/06/20	1	7.44	0	0.00	7.51	1	768	0.13%
2024/06/19	20	7.49	21	7.37	7.37	-1	755	-0.13%
2024/06/13	20	7.53	20	7.43	7.43	0	742	0.00%
2024/06/12	20	7.63	21	7.53	7.53	-1	751	-0.13%
2024/06/11	20	7.75	20	7.61	7.61	0	749	0.00%
2024/06/07	20	7.50	20	7.59	7.59	0	740	0.00%
2024/06/06	10	7.53	10	7.40	7.40	0	727	0.00%
2024/06/05	10	7.56	10	7.59	7.59	0	709	0.00%
2024/06/03	1	7.75	0	0.00	7.72	1	710	0.14%
2024/05/31	10	7.73	10	7.67	7.67	0	710	0.00%
2024/05/30	44	7.86	0	0.00	7.62	44	710	6.19%
2024/04/18	0	0.00	0	7.25	7.24	0	451	0.00%
2024/04/01	5	7.15	0	0.00	7.15	5	472	1.06%
2024/02/19	0	0.00	2	7.82	7.81	-2	473	-0.42%
2024/02/16	0	0.00	2	7.56	7.55	-2	461	-0.43%
2024/02/15	3	7.48	1	7.57	7.42	2	454	0.44%
2023/12/28	0	0.00	2	7.73	7.58	-2	398	-0.50%
2023/12/26	2	7.65	0	0.00	7.58	2	383	0.52%
2023/12/25	4	7.77	2	7.86	7.78	2	340	0.59%
2023/12/22	0	0.00	7	7.21	7.17	-7	226	-3.09%
2023/11/14	0	0.00	0.8	7.04	7.04	-0.8	265	-0.30%
2023/09/20	0	0.00	3	7.35	7.34	-3	887	-0.34%
2023/09/04	3	7.62	0	0.00	7.53	3	1,314	0.23%
2023/08/22	0	0.00	0.1	7.39	7.23	-0.1	1,437	-0.01%
2023/07/27	5	8.08	0	0.00	8.10	5	2,241	0.22%
2023/07/14	3	8.33	0	0.00	8.28	3	2,122	0.14%
2023/07/10	0	0.00	2	9.39	9.37	-2	2,031	-0.10%
2023/07/05	0	0.00	3	9.07	9.05	-3	1,934	-0.16%
2023/07/04	3	9.15	0	0.00	9.07	3	1,913	0.16%
2023/06/30	5	9.18	3	9.20	9.19	2	1,853	0.11%
2023/06/29	5	9.18	0	0.00	9.16	5	1,829	0.27%
2023/06/27	0	0.00	3	9.09	8.98	-3	1,742	-0.17%
2023/06/09	0	0.00	4	8.32	8.41	-4	1,334	-0.30%
2023/06/08	3	8.25	0	0.00	8.24	3	1,308	0.23%
2023/06/01	5	8.08	0	0.00	8.10	5	1,253	0.40%
2023/05/25	3	8.15	0	0.00	8.10	3	1,181	0.25%
2023/05/22	0	0.00	6	8.57	8.58	-6	1,034	-0.58%
2023/02/15	0	0.00	12	7.09	7.06	-12	627	-1.91%
2023/02/10	2	7.13	0	0.00	7.08	2	681	0.29%
2023/02/08	10	7.20	0	0.00	7.18	10	703	1.42%
2023/02/07	5	7.23	5	7.27	7.24	0	708	0.00%
2023/01/09	0	0.00	5	7.13	7.11	-5	870	-0.57%
2023/01/05	5	7.05	0	0.00	7.05	5	910	0.55%
2022/12/30	0	0.00	6	7.04	7.02	-6	963	-0.62%
2022/12/28	1	7.13	0	0.00	7.07	1	1,064	0.09%
2022/12/27	0	0.00	1	7.11	7.13	-1	1,078	-0.09%
2022/12/16	3	7.07	0	0.00	7.04	3	1,152	0.26%
2022/12/14	1	7.20	0	0.00	7.14	1	1,237	0.08%
2022/12/09	1	7.00	0	0.00	7.06	1	1,308	0.08%
2022/12/01	1	7.19	0	0.00	7.10	1	1,454	0.07%
2022/11/30	1	7.19	0	0.00	7.11	1	1,451	0.07%
2022/11/03	0	0.00	2	7.15	7.11	-2	1,214	-0.16%
2022/10/31	0	0.00	6	7.19	7.19	-6	1,170	-0.51%
2022/10/24	0	0.00	10	7.52	7.49	-10	1,086	-0.92%
2022/10/17	0	0.00	5	7.62	7.67	-5	972	-0.51%
2022/10/11	1	7.63	1	7.55	7.54	0	905	0.00%
2022/10/06	3	8.22	3	8.05	8.02	0	859	0.00%
2022/09/16	1	7.47	1	7.65	7.50	0	475	0.00%
2022/09/15	0	0.00	15	7.19	7.45	-15	453	-3.31%
2022/09/14	0	0.00	5	6.92	7.10	-5	392	-1.27%
2022/09/13	20	7.07	20	7.04	6.86	0	374	0.00%
2022/09/12	22	7.13	2	7.07	7.11	20	361	5.53%
2022/09/05	0	0.00	4	6.69	6.61	-4	262	-1.53%
2022/08/31	0	0.00	5	6.75	6.76	-5	258	-1.94%
2022/08/30	1	6.73	0	0.00	6.77	1	255	0.39%
2022/08/26	5	6.56	0	0.00	6.59	5	246	2.03%
2022/08/25	3	6.50	0	0.00	6.53	3	243	1.23%
2022/05/27	0	0.00	11	6.82	6.80	-11	375	-2.93%
2022/05/23	12	7.07	0	0.00	7.00	12	345	3.47%
2022/03/21	0	0.00	5	6.84	6.85	-5	306	-1.63%
2021/12/29	0	0.00	5	7.31	7.33	-5	680	-0.73%
2021/12/24	0	0.00	0	7.29	7.25	0	698	0.00%
2021/12/06	0	0.00	0	7.15	7.14	0	907	0.00%
2021/10/08	0	0.00	5	7.23	7.21	-5	856	-0.59%
2021/08/02	1	7.93	0	0.00	8.03	1	1,591	0.06%
2021/07/27	0	0.00	3	8.13	8.02	-3	1,797	-0.17%
2021/07/26	1	8.08	0	0.00	8.05	1	1,881	0.05%
2021/07/22	2	8.06	0	0.00	8.04	2	2,058	0.10%
2021/05/21	1	7.39	0	0.00	7.45	1	3,383	0.03%
2021/05/10	0	0.00	3	8.90	9.00	-3	3,258	-0.09%
2021/05/07	7	8.88	5	8.88	8.76	2	3,233	0.06%
2021/05/06	1	8.77	0	0.00	8.79	1	3,239	0.03%
2021/05/03	1	8.90	0	0.00	8.93	1	3,082	0.03%
2021/04/29	0	0.00	1	8.90	8.89	-1	3,014	-0.03%
2021/04/26	0	0.00	3	8.78	8.69	-3	2,857	-0.10%
2021/04/23	3	8.69	0	0.00	8.62	3	2,867	0.10%
2021/04/22	0	0.00	10	8.54	8.38	-10	2,861	-0.35%
2021/04/20	0	0.00	60	8.70	8.60	-60	2,737	-2.19%
2021/04/19	0	0.00	1	8.68	8.66	-1	2,719	-0.04%
2021/04/15	1	8.21	0	0.00	8.21	1	2,624	0.04%
2021/04/13	6	8.12	0	0.00	7.99	6	2,620	0.23%
2021/04/12	10	7.99	5	7.90	8.12	5	2,634	0.19%
2021/04/09	0	0.00	3	7.81	7.80	-3	2,670	-0.11%
2021/03/29	5	8.02	0	0.00	7.98	5	2,905	0.17%
2021/03/23	11	8.36	5	8.19	8.18	6	2,991	0.20%
2021/03/18	3	8.96	5	9.00	9.02	-2	2,920	-0.07%
2021/03/17	6	9.07	4	8.98	9.01	2	2,983	0.07%
2021/03/15	7	9.01	7	9.02	9.13	0	3,468	0.00%
2021/03/11	7	8.98	7	8.92	8.91	0	3,671	0.00%
2021/03/09	1	8.75	0	0.00	8.75	1	5,435	0.02%
2021/03/05	1	8.97	0	0.00	8.90	1	5,524	0.02%
2021/03/04	60	9.21	1	9.31	9.28	59	5,584	1.06%
2021/02/26	10	8.95	10	8.95	8.95	0	5,259	0.00%
2021/02/19	4	8.83	4	8.73	8.74	0	5,588	0.00%
2021/02/01	10	8.05	10	7.95	8.05	0	5,746	0.00%
2021/01/29	4	8.28	4	8.27	8.03	0	5,749	0.00%
2021/01/27	1	8.20	1	8.18	8.22	0	5,746	0.00%
2021/01/25	5	7.92	5	7.94	8.16	0	5,777	0.00%
2021/01/15	0	0.00	5	8.57	8.51	-5	6,128	-0.08%
2021/01/14	0	0.00	10	8.92	8.85	-10	6,113	-0.16%
2021/01/08	2	9.00	2	8.86	8.82	0	6,333	0.00%
2021/01/04	1	9.37	0	0.00	9.20	1	6,625	0.02%
2020/12/25	0	0.00	1	9.20	9.09	-1	6,603	-0.02%
2020/12/24	1	9.20	0	0.00	9.19	1	6,606	0.02%
2020/12/23	10	9.10	3	9.10	9.12	7	6,635	0.11%
2020/12/22	32	9.22	29	9.13	8.97	3	6,739	0.04%
2020/12/21	0	0.00	2	8.89	8.97	-2	7,454	-0.03%
2020/12/18	0	0.00	1	8.82	8.83	-1	7,446	-0.01%
2020/12/17	1	9.02	0	0.00	8.98	1	7,585	0.01%
2020/12/16	0	0.00	0.1	9.07	9.07	-0.1	7,741	0.00%
2020/12/15	0	0.00	5	8.92	8.94	-5	7,824	-0.06%
2020/12/14	15	9.08	0	0.00	9.06	15	7,871	0.19%
2020/12/11	57	9.10	61	9.04	9.02	-4	7,836	-0.05%
2020/12/10	18	9.51	14	9.50	9.26	4	7,764	0.05%
2020/12/09	2	9.43	2	9.27	9.32	0	7,598	0.00%
2020/12/08	12	8.55	10	8.60	8.58	2	7,273	0.03%
2020/12/07	3	8.68	5	8.42	8.43	-2	7,224	-0.03%
2020/12/04	5	8.90	1	8.90	8.80	4	7,083	0.06%
2020/12/03	18	10.33	7	10.64	9.63	11	6,720	0.16%
2020/12/02	0	0.00	4	10.70	10.70	-4	5,417	-0.07%
2020/11/30	1	8.24	5	8.27	8.86	-4	5,423	-0.07%
2020/11/27	8	8.06	4	8.10	8.06	4	5,443	0.07%
2020/11/26	0	0.00	1	8.06	8.05	-1	5,405	-0.02%
2020/11/20	0	0.00	1	8.33	7.97	-1	5,364	-0.02%
2020/11/16	1	7.64	0	0.00	7.50	1	5,094	0.02%
2020/11/04	1	7.09	7	7.10	7.05	-6	4,806	-0.12%
2020/11/03	7	7.16	0	0.00	7.10	7	4,791	0.15%
2020/10/30	0	0.00	1	7.67	7.38	-1	4,795	-0.02%
2020/10/29	21	7.90	20	7.83	7.77	1	4,751	0.02%
2020/10/07	0	0.00	29	8.11	8.10	-29	3,776	-0.77%
2020/10/06	29	7.92	0	0.00	7.88	29	3,756	0.77%
2020/09/30	1	8.36	0	0.00	8.27	1	3,810	0.03%
2020/09/25	5	8.67	0	0.00	8.13	5	3,636	0.14%
2020/09/24	18	10.66	25	10.41	9.03	-7	3,501	-0.20%
2020/09/22	10	8.95	0	0.00	8.95	10	2,602	0.38%
2020/09/14	1	6.18	1	6.12	6.07	0	1,969	0.00%
2020/08/27	0	0.00	3	5.60	5.56	-3	1,392	-0.22%
2020/08/26	3	5.65	0	0.00	5.59	3	1,371	0.22%
2020/08/21	0	0.00	4	5.30	5.40	-4	1,275	-0.31%
2020/08/12	4	5.20	0	0.00	5.18	4	1,249	0.32%
2020/07/29	10	4.95	10	5.03	5.03	0	1,325	0.00%
2020/06/30	0	0.00	4	5.03	5.03	-4	901	-0.44%
2020/06/23	0	0.00	6	5.11	5.09	-6	905	-0.66%
2020/06/18	6	5.08	0	0.00	5.10	6	904	0.66%
2020/05/19	0	0.00	5	5.22	5.26	-5	871	-0.57%
2020/05/15	0	0.00	9	4.91	4.91	-9	804	-1.12%
2020/05/13	6	4.88	0	0.00	5.00	6	774	0.77%
2020/05/12	0	0.00	3	4.95	4.95	-3	767	-0.39%
2020/05/11	6	5.00	3	5.04	5.04	3	766	0.39%
2020/04/30	0	0.00	3	4.58	4.58	-3	631	-0.47%
2020/04/29	8	4.57	0	0.00	4.50	8	622	1.28%
2020/04/17	3	4.02	0	0.00	4.00	3	528	0.57%
2020/04/15	0	0.00	0.6	4.12	4.09	-0.6	516	-0.12%
2020/04/07	4	3.91	0	0.00	3.91	4	512	0.78%
2020/02/06	0	0.00	5	5.42	5.48	-5	380	-1.31%
2020/02/05	5	5.40	0	0.00	5.40	5	379	1.32%
2020/01/14	0	0.00	3	6.01	5.94	-3	376	-0.80%
2019/12/30	3	6.14	0	0.00	6.13	3	358	0.84%
2019/12/26	0	0.00	6	6.25	6.21	-6	357	-1.68%
2019/12/25	6	6.13	0	0.00	6.11	6	324	1.85%
2019/09/04	0	0.00	3	5.98	5.98	-3	813	-0.37%
2019/09/02	6	5.89	9	5.94	5.94	-3	808	-0.37%
2019/08/21	0	0.00	6	5.98	5.96	-6	805	-0.75%
2019/08/20	6	5.82	0	0.00	5.80	6	794	0.76%
2019/07/29	0	0.00	6	6.19	6.15	-6	744	-0.81%
2019/07/25	0	0.00	5	6.13	6.13	-5	719	-0.70%
2019/07/23	11	6.08	0	0.00	6.07	11	730	1.51%
2019/06/10	11	6.68	0	0.00	6.70	11	720	1.53%
2019/05/07	5	7.75	0	0.00	7.76	5	752	0.66%
2019/05/02	0	0.00	6	7.75	7.86	-6	743	-0.81%
2019/04/29	6	7.55	0	0.00	7.53	6	731	0.82%
2019/04/24	6	8.12	3	8.20	8.03	3	699	0.43%
2019/04/23	3	8.16	3	8.35	8.16	0	688	0.00%
2019/04/22	6	8.09	9	8.25	8.16	-3	652	-0.46%
2019/04/19	0	0.00	15	7.65	7.74	-15	599	-2.50%
2019/04/18	10	7.53	20	7.59	7.46	-10	583	-1.71%
2019/04/15	3	7.70	0	0.00	7.57	3	569	0.53%
2019/04/11	28	7.87	0	0.00	7.52	28	543	5.15%
2019/04/03	0	0.00	2	6.77	6.76	-2	421	-0.47%
2019/02/27	0	0.00	13	7.43	7.32	-13	408	-3.18%
2019/02/25	0	0.00	7	7.35	7.35	-7	479	-1.46%
2019/02/19	0	0.00	1	7.23	7.23	-1	469	-0.21%
2018/12/19	5	6.71	0	0.00	6.71	5	531	0.94%
2018/12/18	5	6.84	0	0.00	6.74	5	532	0.94%
2018/12/12	1	6.86	0	0.00	6.88	1	573	0.17%
2018/12/05	10	7.30	0	0.00	7.25	10	578	1.73%
2018/11/22	0.2	6.86	0	0.00	6.86	0.2	496	0.03%
2018/10/29	0.3	6.08	0	0.00	6.02	0.3	516	0.07%
2018/10/25	0.5	6.52	0	0.00	6.47	0.5	488	0.10%
2018/10/11	1	6.84	3	6.84	6.84	-2	496	-0.40%
2018/10/08	1	7.69	0	0.00	7.68	1	451	0.22%
2018/10/02	0	0.00	0.1	8.11	8.07	-0.1	451	-0.02%
2018/08/30	0	0.00	10	8.43	8.44	-10	618	-1.62%
2018/08/28	0	0.00	1	8.41	8.43	-1	694	-0.14%
2018/08/20	0	0.00	0.1	8.20	8.20	-0.1	724	-0.01%
2018/08/13	0	0.00	2	8.36	8.38	-2	765	-0.26%
2018/08/06	0	0.00	3	8.98	8.98	-3	793	-0.38%
2018/08/03	5	9.06	0	0.00	9.00	5	801	0.62%
2018/06/28	1	10.00	0	0.00	9.95	1	1,255	0.08%
2018/05/18	1	10.55	0	0.00	10.60	1	1,221	0.08%
2018/04/23	4	12.36	0	0.00	12.20	4	1,234	0.32%
2018/04/03	1	10.70	0	0.00	10.65	1	1,080	0.09%
2018/03/30	4	11.08	0	0.00	11.05	4	1,036	0.39%
2018/03/08	1	11.55	0	0.00	11.55	1	1,034	0.10%
2018/01/12	0	0.00	10	13.70	13.70	-10	1,005	-0.99%
2018/01/10	0	0.00	1	13.50	13.50	-1	976	-0.10%
2018/01/03	1	12.70	0	0.00	12.65	1	778	0.13%