台股 » 個股 » 首利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

首利

(1471)
  • 股價
    16.20
  • 漲跌
    ▼0.40
  • 漲幅
    -2.41%
  • 成交量
    749
  • 產業
    上市 電子零組件類股▲0.42%
  • 110人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
首利 (1471)籌碼相關-永全 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永全 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2200.00216.5016.55-21,843-0.11%
2024/03/2100.00116.6016.55-11,850-0.05%
2024/03/1900.00216.7016.65-21,858-0.11%
2024/03/18116.6500.0016.6511,8670.05%
2024/03/14216.5500.0016.6021,9180.10%
2024/03/13316.77217.1016.7511,9150.05%
2024/03/12217.50517.7517.50-31,894-0.16%
2024/03/1100.00116.2516.25-11,843-0.05%
2024/03/081216.58116.9016.60111,8360.60%
2024/03/07917.79118.0517.6081,7990.44%
2024/03/06318.12217.8818.2511,6460.06%
2024/03/04116.5500.0016.5511,4650.07%
2024/03/0100.00116.3016.30-11,463-0.07%
2024/02/29116.3500.0016.3011,4940.07%
2024/02/2300.00116.4016.30-11,679-0.06%
2024/02/22116.8000.0016.8011,6880.06%
2024/02/1900.00117.1017.00-11,651-0.06%
2024/02/1600.00117.2016.70-11,620-0.06%
2024/02/0200.00215.2515.25-21,611-0.12%
2024/01/30216.0300.0015.8021,6870.12%
2024/01/2900.00116.0016.15-11,705-0.06%
2024/01/2500.00116.5016.45-11,730-0.06%
2024/01/23216.6800.0017.0021,7340.12%
2024/01/1100.00115.4015.55-11,826-0.05%
2024/01/10115.5000.0015.4011,9500.05%
2024/01/0300.005016.2216.40-502,205-2.27%
2023/12/2600.001017.1517.20-102,504-0.40%
2023/12/2100.00417.2617.20-42,789-0.14%
2023/12/1900.00317.3017.35-32,832-0.11%
2023/12/15418.0500.0018.0042,8790.14%
2023/12/1400.00518.0218.05-52,962-0.17%
2023/12/121218.3300.0018.10123,1120.39%
2023/12/1100.00218.9518.75-23,186-0.06%
2023/12/0700.00218.1518.00-23,650-0.05%
2023/12/06218.18118.1518.0514,0490.02%
2023/12/05118.05118.1518.0004,3690.00%
2023/12/04118.2000.0018.1514,5190.02%
2023/12/0100.00118.2518.50-14,651-0.02%
2023/11/29118.3000.0018.3514,8580.02%
2023/11/2700.00118.6018.05-15,270-0.02%
2023/11/24118.65418.6518.65-35,423-0.06%
2023/11/15318.0500.0018.0036,9780.04%
2023/11/1400.00118.0518.10-17,178-0.01%
2023/11/09318.15118.4018.1527,5030.03%
2023/11/0800.00418.8418.70-47,507-0.05%
2023/11/061017.8000.0018.30107,5110.13%
2023/11/03318.23118.1517.9027,5190.03%
2023/11/02118.25118.2518.2007,5120.00%
2023/11/0100.00217.9517.85-27,506-0.03%
2023/10/31118.25118.5517.9507,5060.00%
2023/10/3000.00518.0018.05-57,524-0.07%
2023/10/27118.5500.0018.5017,5270.01%
2023/10/26218.8500.0018.6527,5670.03%
2023/10/25718.97218.9818.8057,6130.07%
2023/10/23118.8000.0018.8017,8310.01%
2023/10/20118.4500.0019.0017,8640.01%
2023/10/191219.11619.1919.1067,9070.08%
2023/10/18319.652420.2920.20-217,887-0.27%
2023/10/1700.00419.4419.70-47,820-0.05%
2023/10/162317.881117.8017.95127,8560.15%
2023/10/12418.9300.0018.9048,0730.05%
2023/10/11419.031719.0518.70-138,204-0.16%
2023/10/05120.10120.5020.1008,3230.00%
2023/10/04120.4000.0020.4518,3910.01%
2023/10/03220.40121.2020.2018,4380.01%
2023/10/02421.44521.2521.20-18,498-0.01%
2023/09/28820.431520.8021.10-78,604-0.08%
2023/09/27319.6000.0019.6038,6030.03%
2023/09/2600.001420.0120.30-148,637-0.16%
2023/09/251019.15219.2519.0088,6680.09%
2023/09/2200.00119.4519.15-18,693-0.01%
2023/09/2100.00219.3319.35-28,761-0.02%
2023/09/20318.88319.0018.9008,8990.00%
2023/09/191619.0600.0018.90169,3350.17%
2023/09/15119.70119.8019.8009,7520.00%
2023/09/14220.33120.4020.2519,8710.01%
2023/09/131220.0300.0020.15129,9380.12%
2023/09/123021.82222.1521.35289,7920.29%
2023/09/1100.003223.4323.65-329,468-0.34%
2023/09/08820.58220.0321.5069,1070.07%
2023/09/07619.35119.0019.8058,7970.06%
2023/09/061019.15119.5519.0098,6400.10%
2023/09/05519.20119.1519.1548,4940.05%
2023/09/04118.05118.2018.0008,3530.00%
2023/09/01618.22418.6417.8028,2940.02%
2023/08/31519.89320.1819.4028,0820.02%
2023/08/30220.30420.1120.80-27,892-0.03%
2023/08/29220.131520.2319.95-137,729-0.17%
2023/08/281819.1500.0020.65187,4250.24%
2023/08/251518.896118.9218.80-467,115-0.65%
2023/08/242118.9700.0018.35216,9390.30%
2023/08/234618.71618.4318.70406,6920.60%
2023/08/221117.77617.8918.5056,3570.08%
2023/08/2100.00216.6017.00-26,039-0.03%
2023/08/1800.00716.3416.25-75,849-0.12%
2023/08/17415.79115.9015.7535,6420.05%
2023/08/16914.47214.1015.2075,4650.13%
2023/08/15112.8000.0013.8515,3540.02%
2023/08/1100.00413.4512.85-45,295-0.08%
2023/08/0900.00513.6513.50-55,258-0.10%
2023/08/0800.00114.0014.05-15,239-0.02%
2023/08/0700.00114.1014.40-15,255-0.02%
2023/08/01114.5500.0014.6015,2020.02%
2023/07/31115.7000.0014.8015,1940.02%
2023/07/28115.4500.0015.1515,1590.02%
2023/07/2700.00516.0216.05-55,128-0.10%
2023/07/261516.14316.2016.60125,0800.24%
2023/07/24113.9000.0014.0015,0710.02%
2023/07/21115.3000.0015.1515,0690.02%
2023/07/19214.9300.0014.5525,0170.04%
2023/07/1800.00715.8615.75-74,955-0.14%
2023/07/17415.5600.0015.6044,9540.08%
2023/07/14316.65417.4016.70-14,999-0.02%
2023/07/13818.49518.2818.0035,0790.06%
2023/07/12417.11117.5517.7535,0080.06%
2023/07/11316.63616.7516.60-35,010-0.06%
2023/07/10118.501318.2218.20-124,925-0.24%
2023/07/071217.1200.0018.40124,8400.25%
2023/07/06717.611417.2117.80-74,696-0.15%
2023/07/05116.2500.0016.2514,4550.02%
2023/07/04214.55214.7814.8004,3010.00%
2023/07/03514.6200.0014.8554,2020.12%
2023/06/30513.7000.0013.6554,0850.12%
2023/06/29113.0000.0013.2014,0370.02%
2023/06/28313.701013.8013.85-73,937-0.18%
2023/06/271714.24314.7714.20143,7540.37%
2023/06/26113.95914.2014.20-83,270-0.24%
2023/06/21511.9518.412.8412.95-13.42,990-0.45%
2023/06/201311.38311.8011.80102,6760.37%
2023/06/19310.9500.0011.0032,4740.12%
2023/06/16210.0000.0010.0022,3030.09%
2023/04/2000.00410.2010.00-41,165-0.34%
2023/04/1949.81910.249.95-51,039-0.48%
2023/04/1829.991610.289.39-14815-1.72%
2023/04/1400.0028.308.99-2461-0.43%
2023/03/3100.000.77.847.88-0.7316-0.23%
2023/03/2100.0027.907.92-2272-0.73%
2023/03/0800.0058.108.15-5315-1.59%
2022/12/1658.0200.007.9954741.05%
2022/12/0128.1100.008.0525110.39%
2022/11/2400.0017.627.80-1527-0.19%
2022/11/0300.0057.397.40-51,051-0.48%
2022/08/2600.0039.919.75-32,793-0.11%
2022/08/2589.7800.0010.1582,8190.28%
2022/08/1800.0029.639.45-22,691-0.07%
2022/08/1629.5900.009.6522,6200.08%
2022/08/1500.0029.859.85-22,581-0.08%
2022/08/1219.9900.0010.0012,5480.04%
2022/08/102110.2000.0010.25212,4400.86%
2022/08/09310.1000.0010.1032,3250.13%
2022/08/0400.0049.439.25-42,174-0.18%
2022/07/29411.0000.0010.7541,8930.21%
2022/07/2800.00510.1310.25-51,686-0.30%
2022/07/2629.7039.929.80-11,441-0.07%
2022/07/25110.00110.4510.7501,2950.00%
2022/07/2239.4099.639.80-61,070-0.56%
2022/07/2100.00168.918.91-16868-1.84%
2022/06/300.18.0000.007.870.17250.01%
2022/06/1300.00108.708.85-10564-1.77%
2022/06/1000.0028.548.54-2471-0.42%
2022/06/0700.0057.727.86-5392-1.28%
2022/06/0657.6700.007.8853771.32%
2022/06/0257.7500.008.1753511.42%
2022/03/0717.3000.007.3219560.10%
2022/03/0200.0037.907.88-3958-0.31%
2022/02/1058.4600.008.4859920.50%
2022/02/0858.2200.008.2351,0370.48%
2022/01/1800.00108.328.39-101,078-0.93%
2022/01/1200.001.58.118.08-1.51,074-0.14%
2022/01/0600.00108.888.85-101,077-0.93%
2021/12/2800.00258.839.20-251,057-2.36%
2021/12/2358.4718.468.4641,1730.34%
2021/12/17108.5500.008.09101,2610.79%
2021/12/1458.7600.008.7051,1890.42%
2021/12/13109.2129.299.2981,0860.74%
2021/11/3000.00507.617.62-50946-5.28%
2021/11/2900.00107.407.40-10947-1.06%
2021/11/1857.7000.007.6759450.53%
2021/10/18107.3800.007.01109761.02%
2021/09/30508.9200.008.92509685.16%
2021/09/2900.0018.118.11-1936-0.11%
2021/09/13156.7000.006.75151,2331.22%
2021/09/0916.7500.006.7311,3320.08%
2021/09/0616.9000.006.9411,3770.07%
2021/08/1917.6000.007.5811,6250.06%
2021/08/1128.1500.008.0721,7310.12%
2021/07/2729.5000.009.5022,2640.09%
2021/07/2029.6500.009.6522,9330.07%
2021/07/1900.001010.009.94-102,987-0.33%
2021/07/121010.1000.0010.05103,4160.29%
2021/07/0600.000.110.7010.80-0.14,1710.00%
2021/06/2800.00510.4010.25-54,136-0.12%
2021/06/25210.6300.0010.7524,1090.05%
2021/06/23111.9000.0011.3014,0460.02%
2021/06/2200.001711.7011.70-173,919-0.43%
2021/06/21410.4500.0010.6543,8770.10%
2021/06/1800.00510.0010.10-53,824-0.13%
2021/06/1759.1700.009.2153,7960.13%
2021/06/1119.6000.009.6613,7970.03%
2021/06/08510.1000.0010.0053,7640.13%
2021/06/0729.7500.0010.3023,7710.05%
2021/06/0300.00510.8510.80-53,758-0.13%
2021/06/0100.00210.6011.15-23,679-0.05%
2021/05/3100.00110.1010.15-13,639-0.03%
2021/05/25110.1000.0010.1013,5790.03%
2021/05/1900.0039.909.92-33,482-0.09%
2021/05/1318.9500.009.0513,3230.03%
2021/05/1229.3259.329.32-33,235-0.09%
2021/05/111210.39210.5010.35103,1710.32%
2021/05/1000.00311.8011.50-33,089-0.10%
2021/05/07211.3000.0011.9023,0600.07%
2021/05/061012.6000.0012.10103,0000.33%
2021/05/0500.00512.6012.45-52,960-0.17%
2021/05/041012.93512.1011.9552,8980.17%
2021/05/03613.081013.4213.00-42,808-0.14%
2021/04/2900.001214.5814.40-122,682-0.45%
2021/04/2800.00115.8015.80-12,512-0.04%
2021/04/2700.0027.413.7014.40-27.42,265-1.21%
2021/04/261012.6000.0013.10102,1350.47%
2021/04/23212.25413.2313.20-22,088-0.10%
2021/04/222413.00112.7012.70232,0251.14%
2021/04/21114.351213.7414.10-111,916-0.57%
2021/04/20914.32214.8514.9071,8070.39%
2021/04/19113.8500.0013.9011,7240.06%
2021/04/15712.00212.6512.4551,5370.33%
2021/04/13712.860.712.0012.206.31,3910.45%
2021/04/121011.10712.2012.2031,2180.25%
2021/03/2900.0017.127.12-1550-0.18%
2021/03/1700.0056.776.64-5454-1.10%
2021/02/24105.8000.005.79104462.24%
2021/02/2355.7500.005.7654671.07%
2021/02/2255.7500.005.8455150.97%
2020/12/2200.0015.385.30-11,345-0.07%
2020/11/1800.000.46.356.40-0.41,839-0.02%
2020/09/2956.4000.006.4051,2370.40%
2020/09/2400.0028.778.77-21,086-0.18%
2020/09/2300.0057.847.98-5973-0.51%
2020/09/2200.0057.007.26-5871-0.57%
2020/09/2136.9556.867.11-2801-0.25%
2020/09/1800.0026.496.49-2611-0.33%
2020/09/1575.3200.005.1674831.45%
2020/07/3100.0024.584.61-2263-0.76%
2020/07/2400.0024.244.27-2221-0.90%
2019/12/0500.0052.152.15-5426-1.17%
2019/11/2800.00102.332.27-10425-2.35%
2019/11/2700.00402.522.52-40409-9.78%
2019/11/2500.00102.812.82-10392-2.55%
2019/11/2200.0022.822.82-2391-0.51%
2019/11/2100.008.42.712.75-8.4390-2.15%
2019/11/2000.0042.712.79-4384-1.04%
2019/11/18103.2700.003.27103542.82%
2019/11/08103.8600.003.85103652.74%
2019/11/07103.9500.003.93103602.78%
2019/11/0100.00774.364.35-77341-22.57%
2019/10/0863.1703.053.1962162.77%
2019/10/0263.2100.003.2062112.84%
2019/09/2753.5400.003.5051992.50%
2019/09/25203.6700.003.642019210.39%
2019/09/2300.00203.793.78-20185-10.80%
2019/09/1243.7900.003.7741872.13%
2019/09/0200.0023.853.89-2167-1.19%
2019/08/2943.8600.003.8741662.40%
2019/08/26143.9100.003.87141698.28%
2019/08/2383.9300.003.9681694.72%
2019/08/20103.8800.003.94101705.86%
2019/08/19303.9300.003.913017417.19%
2019/06/2654.3700.004.3751862.68%
2019/06/2400.0014.394.41-1191-0.52%
2019/05/2400.0004.414.460203-0.01%
2019/05/1015.0500.005.0012100.48%
2019/04/0155.3300.005.2952352.12%
2019/03/2125.7800.005.6922350.85%
2019/03/2000.0005.665.6902390.00%
2019/03/0700.000.45.865.96-0.4261-0.17%
2018/11/2815.0300.005.0312140.47%
2018/09/1000.0025.885.88-2486-0.41%
2018/09/060.26.1916.206.20-0.8504-0.15%
2018/08/2815.9000.005.9215980.17%
2018/08/0976.3076.306.2507140.00%
2018/07/1316.73106.766.84-9746-1.21%
2018/07/11107.0000.006.92107441.34%
2018/07/0227.2900.007.2526930.29%
2018/06/2527.2000.007.0526780.29%
2018/06/0500.0017.037.25-1527-0.19%
2018/06/0400.0016.657.24-1518-0.19%
2018/05/3126.9000.006.9324830.41%
2018/05/2425.7400.005.7425950.34%
2018/03/2957.0700.007.3351,1540.43%
2018/03/2100.0017.357.38-11,157-0.09%
2018/03/0500.0017.617.59-11,203-0.08%
2018/03/0217.4200.007.5811,2120.08%
2018/02/2718.2100.008.1311,1710.09%
2018/01/2957.9200.008.0051,0190.49%
2018/01/1000.00365.605.73-36700-5.14%
2018/01/0400.0015.125.11-1588-0.17%
2018/01/0224.9600.005.0425900.34%
首利8月純益3000萬元 每股賺0.2元Anue鉅亨-2020/09/16
首利 相關文章
首利 相關影音