台股 » 個股 » 首利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

首利

(1471)
  • 股價
    12.45
  • 漲跌
    ▼0.10
  • 漲幅
    -0.80%
  • 成交量
    205
  • 產業
    上市 電子零組件類股
  • 111人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
首利 (1471)籌碼相關-永全 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw02/1603/0203/1603/3004/1204/2605/1005/2406/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2412/0412/1612/2601/0801/2011121314151617Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

永全 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/13112.2000.0012.2011,1840.08%
2024/12/0500.001716.2016.20-171,038-1.64%
2024/12/0300.00115.0015.40-1944-0.11%
2024/12/02114.9000.0014.7519230.11%
2024/11/2700.003015.0715.00-30902-3.32%
2024/11/22215.901015.5015.50-8845-0.95%
2024/11/21115.8000.0015.8017790.13%
2024/11/2000.00814.9014.90-8722-1.11%
2024/11/1900.001615.1615.45-16699-2.29%
2024/11/181615.601715.7515.75-1659-0.15%
2024/11/1400.001015.1515.10-10536-1.86%
2024/11/1300.00314.7014.70-3438-0.68%
2024/11/0800.001613.8813.85-16358-4.46%
2024/11/05112.6000.0012.6013230.31%
2024/10/2900.001012.9012.90-10356-2.81%
2024/10/2800.001012.8512.85-10356-2.80%
2024/10/2400.00713.1013.10-7366-1.91%
2024/10/151013.05113.0012.9594741.90%
2024/10/111013.0500.0012.85105071.97%
2024/10/091013.1000.0013.00105141.94%
2024/10/041013.1500.0013.15105741.74%
2024/09/241013.1500.0013.15106171.62%
2024/09/231013.201013.3013.3006260.00%
2024/09/20413.20413.3513.3006310.00%
2024/09/191013.15613.3513.2546360.63%
2024/09/181013.3500.0013.20106491.54%
2024/09/161113.261013.4013.4016560.15%
2024/09/113012.821012.8012.80206852.92%
2024/09/1000.00212.9512.95-2693-0.29%
2024/09/09113.0000.0013.1016980.14%
2024/09/0600.001013.1513.15-10706-1.42%
2024/09/0300.00713.9013.90-7728-0.96%
2024/09/0200.001014.1014.10-10748-1.34%
2024/08/3000.001014.4014.40-10795-1.26%
2024/08/272013.98314.0014.05178911.91%
2024/08/261014.0000.0014.15101,0430.96%
2024/08/2300.002014.0814.20-201,132-1.77%
2024/08/2200.001214.0514.05-121,142-1.05%
2024/08/2100.001013.9513.95-101,148-0.87%
2024/08/202013.8500.0013.85201,1491.74%
2024/08/1900.001114.0214.00-111,150-0.96%
2024/08/16113.851014.0014.00-91,158-0.78%
2024/08/141013.5500.0013.55101,1600.86%
2024/08/131013.6000.0013.55101,1640.86%
2024/08/121013.9000.0013.80101,1680.86%
2024/08/081013.301013.5513.4001,1630.00%
2024/07/311015.0500.0015.00101,1800.85%
2024/07/2200.00115.0014.95-11,191-0.08%
2024/07/191215.8300.0015.55121,1751.02%
2024/07/1700.00216.4016.40-21,152-0.17%
2024/07/1600.001016.3016.30-101,139-0.88%
2024/07/1500.00816.0016.00-81,115-0.72%
2024/07/121015.851616.1516.15-61,110-0.54%
2024/07/111015.85416.0016.0061,0920.55%
2024/07/092015.951015.9015.90101,1000.91%
2024/07/081016.051016.2516.3001,0970.00%
2024/07/0500.002016.0016.05-201,073-1.86%
2024/07/041015.351415.5515.55-41,059-0.38%
2024/07/0300.00415.3515.35-41,060-0.38%
2024/07/021015.3000.0015.20101,0670.94%
2024/07/011215.4600.0015.35121,0641.13%
2024/06/271015.5000.0015.30101,0590.94%
2024/06/261215.7000.0015.65121,0561.14%
2024/06/251015.7000.0015.65101,0610.94%
2024/06/242015.8500.0015.75201,0701.87%
2024/06/211015.851016.1016.1001,0830.00%
2024/06/202015.702016.0016.0001,0850.00%
2024/06/191016.0500.0015.80101,0830.92%
2024/06/182016.0000.0016.05201,0821.85%
2024/06/141015.8500.0016.00101,0870.92%
2024/06/131015.90116.0515.9591,0960.82%
2024/06/121115.9000.0015.90111,1160.99%
2024/06/1100.00716.1016.10-71,121-0.62%
2024/06/061016.1000.0015.95101,1950.84%
2024/06/052015.832516.3016.50-51,199-0.42%
2024/06/041115.95515.9015.9061,2090.50%
2024/06/031215.891216.0816.0501,3690.00%
2024/05/312315.992016.0516.0531,5330.20%
2024/05/304717.00118.1016.65461,4923.08%
2024/05/29115.70116.8516.8501,3550.00%
2024/05/281015.151015.3515.3501,2710.00%
2024/05/232015.0800.0014.95201,3361.50%
2024/05/201014.9000.0014.85101,3890.72%
2024/05/171214.9300.0014.95121,4420.83%
2024/05/1600.001115.1015.10-111,490-0.74%
2024/05/151014.85814.9014.9021,5160.13%
2024/05/141214.9600.0015.00121,5270.79%
2024/05/131015.0000.0014.90101,5320.65%
2024/05/10115.4000.0015.4011,5340.07%
2024/05/0900.001015.8015.80-101,528-0.65%
2024/05/031015.0000.0015.00101,5310.65%
2024/05/021014.901015.1515.1501,5480.00%
2024/04/301014.9500.0014.95101,5800.63%
2024/04/2900.00315.1515.15-31,671-0.18%
2024/04/261014.55714.8014.6531,7100.18%
2024/04/2400.00114.8014.90-11,723-0.06%
2024/04/1900.00114.6014.70-11,739-0.06%
2024/04/17115.2000.0015.2011,7510.06%
2024/04/1600.00115.3015.00-11,765-0.06%
2024/04/121015.9000.0015.90101,7680.57%
2024/04/0900.001016.0516.00-101,790-0.56%
2024/04/011016.1500.0016.15101,8000.56%
2024/03/2200.00216.5016.55-21,843-0.11%
2024/03/2100.00116.6016.55-11,850-0.05%
2024/03/1900.00216.7016.65-21,858-0.11%
2024/03/18116.6500.0016.6511,8670.05%
2024/03/14216.5500.0016.6021,9180.10%
2024/03/13316.77217.1016.7511,9150.05%
2024/03/12217.50517.7517.50-31,894-0.16%
2024/03/1100.00116.2516.25-11,843-0.05%
2024/03/081216.58116.9016.60111,8360.60%
2024/03/07917.79118.0517.6081,7990.44%
2024/03/06318.12217.8818.2511,6460.06%
2024/03/04116.5500.0016.5511,4650.07%
2024/03/0100.00116.3016.30-11,463-0.07%
2024/02/29116.3500.0016.3011,4940.07%
2024/02/2300.00116.4016.30-11,679-0.06%
2024/02/22116.8000.0016.8011,6880.06%
2024/02/1900.00117.1017.00-11,651-0.06%
2024/02/1600.00117.2016.70-11,620-0.06%
2024/02/0200.00215.2515.25-21,611-0.12%
2024/01/30216.0300.0015.8021,6870.12%
2024/01/2900.00116.0016.15-11,705-0.06%
2024/01/2500.00116.5016.45-11,730-0.06%
2024/01/23216.6800.0017.0021,7340.12%
首利8月純益3000萬元 每股賺0.2元Anue鉅亨-2020/09/16
首利 相關文章
首利 相關影音