士電 (1503)-永全券商分點個股進出

台股 » 個股 » 士電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士電

(1503)

可現股當沖

股價
327.5
漲跌
▼6.0
漲幅
-1.80%
成交量
31,386張
產業
上市電機機械類股
337人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

士電 (1503)籌碼相關－永全券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永全券商分點個股進出
永全券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	13.1	347.03	2	341.50	327.50	11.1	21,725	0.05%
2024/04/18	5	345.30	4	332.00	333.50	1	21,313	0.00%
2024/04/17	1	327.00	3	332.33	337.50	-2	20,899	-0.01%
2024/04/16	2.1	311.19	0	0.00	307.00	2.1	20,637	0.01%
2024/04/15	3.3	324.73	0	0.00	309.00	3.3	20,402	0.02%
2024/04/12	2	320.00	11.5	327.77	334.00	-9.5	20,090	-0.05%
2024/04/11	11	316.91	5	311.80	304.00	6	19,705	0.03%
2024/04/10	9	322.89	4	318.38	316.00	5	19,214	0.03%
2024/04/09	1	327.00	4	336.67	344.50	-3	18,768	-0.02%
2024/04/08	1.1	316.82	0	0.00	313.50	1.1	18,899	0.01%
2024/04/02	6	307.42	5	305.80	308.00	1	19,509	0.01%
2024/04/01	4	300.50	5	303.70	307.00	-1	19,464	-0.01%
2024/03/29	4	287.63	5.3	283.41	292.00	-1.3	19,421	-0.01%
2024/03/28	2	291.00	4	285.75	280.00	-2	19,403	-0.01%
2024/03/27	3.2	305.13	2.1	302.56	295.50	1.2	19,305	0.01%
2024/03/26	2.2	320.27	1	318.00	320.00	1.2	19,224	0.01%
2024/03/25	2	279.00	7	284.07	299.00	-5	19,117	-0.03%
2024/03/22	11	274.77	9	275.17	274.00	2	19,069	0.01%
2024/03/21	6	259.83	8	261.13	266.50	-2	18,264	-0.01%
2024/03/20	2	241.75	6	240.67	242.50	-4	17,779	-0.02%
2024/03/19	20.2	233.34	13	235.42	239.00	7.2	17,413	0.04%
2024/03/18	1	206.50	1.8	214.55	225.50	-0.8	16,553	0.00%
2024/03/15	9	211.39	10	212.15	205.00	-1	16,172	-0.01%
2024/03/14	9	206.72	9	207.33	208.50	0	15,459	0.00%
2024/03/13	2	193.75	7.1	195.06	199.50	-5.1	14,642	-0.03%
2024/03/12	3	166.17	5.4	179.50	181.50	-2.4	14,749	-0.02%
2024/03/07	0	0.00	1	176.50	177.50	-1	15,055	-0.01%
2024/03/05	3	184.00	3	184.50	182.50	0	14,812	0.00%
2024/03/04	0	0.00	1	181.00	184.50	-1	14,411	-0.01%
2024/03/01	1	180.50	4	182.38	184.00	-3	14,238	-0.02%
2024/02/29	5	183.60	6.5	182.31	187.00	-1.5	13,980	-0.01%
2024/02/27	3	172.83	2	174.75	171.50	1	13,359	0.01%
2024/02/26	12	179.63	6	181.17	175.50	6	13,026	0.05%
2024/02/23	11	175.27	7	175.00	174.00	4	12,136	0.03%
2024/02/22	6	168.42	8	172.81	172.00	-2	11,422	-0.02%
2024/02/21	3	151.50	11	156.41	161.00	-8	10,390	-0.08%
2024/02/20	4	146.75	4	147.25	146.50	0	9,811	0.00%
2024/02/19	10	147.00	7	147.50	148.50	3	9,290	0.03%
2024/02/16	0	0.00	3	134.50	137.50	-3	8,635	-0.03%
2024/02/02	1	132.50	3	128.33	124.50	-2	8,135	-0.02%
2024/02/01	4	127.25	9	126.61	131.00	-5	7,868	-0.06%
2024/01/29	0	0.00	1	121.00	121.00	-1	7,465	-0.01%
2024/01/26	3	118.67	0	0.00	118.50	3	7,431	0.04%
2024/01/25	0	0.00	1	121.50	120.00	-1	7,374	-0.01%
2024/01/24	3	124.00	2	123.00	122.50	1	7,310	0.01%
2024/01/23	0	0.00	15	120.17	121.00	-15	7,163	-0.21%
2024/01/18	0	0.00	4	111.50	112.00	-4	6,969	-0.06%
2024/01/17	7	112.93	0	0.00	111.50	7	6,976	0.10%
2024/01/16	12	117.00	1	116.00	116.00	11	6,927	0.16%
2024/01/15	4	119.75	1	117.50	119.00	3	6,897	0.04%
2024/01/12	2	120.25	3	118.00	117.00	-1	6,716	-0.01%
2024/01/08	0	0.00	1	118.00	118.50	-1	6,539	-0.02%
2024/01/05	1	116.00	1	116.00	116.00	0	6,503	0.00%
2024/01/04	8	118.63	17	118.82	116.00	-9	6,498	-0.14%
2024/01/03	13	119.54	0	0.00	117.50	13	6,433	0.20%
2024/01/02	2	122.25	11	122.45	119.00	-9	6,385	-0.14%
2023/12/29	16	122.69	1	121.00	118.50	15	6,184	0.24%
2023/12/28	6	119.67	10	123.20	125.50	-4	5,810	-0.07%
2023/12/26	2	114.00	0	0.00	114.00	2	5,576	0.04%
2023/12/21	3	116.00	0	0.00	115.50	3	5,668	0.05%
2023/12/20	0	0.00	1	116.00	117.50	-1	5,819	-0.02%
2023/12/15	1	121.50	0	0.00	123.00	1	5,698	0.02%
2023/12/14	1	129.50	1	127.50	127.50	0	5,463	0.00%
2023/12/12	2	127.75	1	125.50	125.00	1	5,396	0.02%
2023/12/08	0	0.00	2	133.00	129.00	-2	5,106	-0.04%
2023/12/07	5	135.90	7	135.64	132.50	-2	4,767	-0.04%
2023/12/06	13	129.12	20	130.28	130.50	-7	3,922	-0.18%
2023/12/05	3	113.50	9	117.50	122.00	-6	3,219	-0.19%
2023/12/04	0	0.00	10	110.05	111.00	-10	2,862	-0.35%
2023/12/01	0	0.00	0.4	104.50	104.50	-0.4	2,747	-0.01%
2023/11/30	1	103.50	0.2	104.00	103.50	0.9	2,732	0.03%
2023/11/29	1	101.50	0	0.00	101.50	1	2,742	0.04%
2023/11/27	2	106.75	2	111.50	104.00	0	2,718	0.00%
2023/11/24	4	106.25	1	106.50	106.50	3	2,517	0.12%
2023/11/17	2	102.00	2	101.00	100.50	0	2,445	0.00%
2023/11/16	0	0.00	2	97.80	98.80	-2	2,498	-0.08%
2023/11/15	3	97.47	0	0.00	97.80	3	2,640	0.11%
2023/11/14	0	0.00	2	95.50	95.50	-2	2,681	-0.07%
2023/10/30	1	100.00	0	0.00	99.10	1	3,271	0.03%
2023/10/20	0	0.00	1	103.50	101.50	-1	3,634	-0.03%
2023/10/12	1	111.00	0	0.00	111.00	1	4,797	0.02%
2023/10/05	2	114.75	1	116.50	114.00	1	5,594	0.02%
2023/10/04	0	0.00	1	116.00	114.00	-1	5,719	-0.02%
2023/10/03	1	117.00	1	118.00	117.00	0	5,960	0.00%
2023/09/28	2	114.75	0	0.00	115.50	2	6,043	0.03%
2023/09/27	2	114.25	2	114.00	113.50	0	6,047	0.00%
2023/09/26	9	113.72	0	0.00	113.00	9	6,049	0.15%
2023/09/22	1	109.50	0	0.00	110.00	1	5,872	0.02%
2023/09/18	1	112.50	0	0.00	113.00	1	6,105	0.02%
2023/09/15	1	115.00	0	0.00	114.50	1	6,161	0.02%
2023/09/12	0	0.00	1	116.50	117.00	-1	6,684	-0.01%
2023/09/01	2	125.50	0	0.00	124.00	2	7,384	0.03%
2023/08/25	0	0.00	6	134.17	129.00	-6	8,533	-0.07%
2023/08/24	1	133.00	0	0.00	132.50	1	8,602	0.01%
2023/08/22	0	0.00	2	132.00	132.50	-2	8,943	-0.02%
2023/08/21	2	133.50	0	0.00	131.50	2	9,105	0.02%
2023/08/16	0.3	126.00	6	126.00	126.50	-5.7	9,867	-0.06%
2023/08/14	0	0.00	1	126.50	124.50	-1	10,997	-0.01%
2023/08/11	1	125.50	0	0.00	125.50	1	11,085	0.01%
2023/08/10	0	0.00	1	125.00	125.00	-1	11,207	-0.01%
2023/08/09	1	134.00	1	130.50	130.50	0	11,369	0.00%
2023/08/08	2	131.00	0	0.00	132.50	2	11,707	0.02%
2023/08/07	2	135.00	0	0.00	136.00	2	11,755	0.02%
2023/08/04	5	138.00	0	0.00	138.50	5	11,852	0.04%
2023/08/02	2	140.50	0	0.00	140.00	2	12,157	0.02%
2023/08/01	1	144.50	2	144.50	144.50	-1	12,552	-0.01%
2023/07/31	4	148.00	0	0.00	148.00	4	12,680	0.03%
2023/07/28	0	0.00	1	150.50	150.00	-1	12,885	-0.01%
2023/07/27	1	154.50	1	151.00	153.00	0	13,615	0.00%
2023/07/26	1	149.00	0	0.00	149.00	1	13,835	0.01%
2023/07/25	2	154.75	4	153.13	151.50	-2	13,987	-0.01%
2023/07/24	3	151.00	0	0.00	151.00	3	14,102	0.02%
2023/07/21	3	151.00	0	0.00	157.50	3	14,380	0.02%
2023/07/20	0	0.00	2	151.00	154.00	-2	14,749	-0.01%
2023/07/19	1	147.00	1	149.00	144.00	0	14,929	0.00%
2023/07/18	1	158.50	1	156.00	155.00	0	14,775	0.00%
2023/07/17	9	167.89	7	166.86	163.50	2	14,705	0.01%
2023/07/14	0	0.00	13	160.92	162.50	-13	14,441	-0.09%
2023/07/13	11	153.18	1	154.00	152.50	10	14,285	0.07%
2023/07/12	9	160.11	17	159.50	158.50	-8	14,343	-0.06%
2023/07/11	3	153.33	0	0.00	151.00	3	14,247	0.02%
2023/07/10	1	155.00	11	156.23	153.00	-10	14,656	-0.07%
2023/07/07	4	150.00	4	153.00	150.50	0	14,745	0.00%
2023/07/06	4	149.50	5	151.20	150.00	-1	14,997	-0.01%
2023/07/05	1	147.00	0	0.00	146.00	1	15,080	0.01%
2023/07/04	2	156.00	1	151.00	150.00	1	15,099	0.01%
2023/07/03	0	0.00	1	152.00	154.00	-1	15,045	-0.01%
2023/06/30	1	149.00	0	0.00	149.50	1	14,980	0.01%
2023/06/28	5	143.50	5	145.00	144.00	0	14,908	0.00%
2023/06/27	3	152.17	1	150.00	144.50	2	14,868	0.01%
2023/06/26	1	155.00	2	153.00	153.00	-1	14,729	-0.01%
2023/06/21	6	154.92	6	153.50	153.50	0	14,684	0.00%
2023/06/20	5	151.50	6	153.17	154.00	-1	14,619	-0.01%
2023/06/19	4	154.38	1	153.00	151.50	3	14,534	0.02%
2023/06/16	13	158.65	19.2	156.10	156.00	-6.2	14,452	-0.04%
2023/06/15	15	149.77	17	148.47	150.00	-2	14,056	-0.01%
2023/06/14	7	144.57	3	146.50	143.50	4	13,875	0.03%
2023/06/13	5	151.00	8	147.44	146.50	-3	13,827	-0.02%
2023/06/12	6	146.25	3	147.00	148.50	3	13,800	0.02%
2023/06/09	11	149.36	5	152.50	152.00	6	13,667	0.04%
2023/06/08	8	154.38	5	151.50	151.50	3	13,575	0.02%
2023/06/07	6	157.67	6	156.17	156.50	0	13,539	0.00%
2023/06/06	1	150.00	0	0.00	153.00	1	13,473	0.01%
2023/06/05	2	160.00	1	155.00	155.00	1	13,483	0.01%
2023/06/02	3	156.00	3	158.33	156.50	0	13,465	0.00%
2023/06/01	3	148.17	1	147.50	147.50	2	13,098	0.02%
2023/05/31	1	146.50	1	145.00	149.00	0	12,986	0.00%
2023/05/30	1	145.00	1	146.00	146.00	0	12,789	0.00%
2023/05/29	5	144.50	2	144.50	143.50	3	12,706	0.02%
2023/05/26	0	0.00	4	140.13	138.50	-4	12,507	-0.03%
2023/05/25	4	142.00	3	144.33	141.50	1	12,438	0.01%
2023/05/24	3	139.50	53	140.52	140.00	-50	12,302	-0.41%
2023/05/23	0	0.00	1	138.00	138.00	-1	12,228	-0.01%
2023/05/22	1	140.00	2	138.25	137.00	-1	12,352	-0.01%
2023/05/19	27	132.22	46	133.65	134.50	-19	12,247	-0.16%
2023/05/18	18	120.64	18	126.19	129.50	0	11,958	0.00%
2023/05/17	0	0.00	2	116.50	118.00	-2	11,487	-0.02%
2023/05/16	3	115.50	0	0.00	115.00	3	11,386	0.03%
2023/05/15	0	0.00	1	117.50	114.00	-1	11,246	-0.01%
2023/05/12	1	112.00	6	111.58	117.00	-5	11,011	-0.05%
2023/05/11	1	112.00	6	111.58	111.00	-5	10,550	-0.05%
2023/05/10	14	114.79	2	114.00	116.00	12	10,381	0.12%
2023/05/09	8	117.19	5	118.80	120.00	3	10,144	0.03%
2023/05/08	72	120.81	3	119.50	121.00	69	9,802	0.70%
2023/05/05	1	112.00	8	112.56	113.00	-7	9,339	-0.07%
2023/05/03	6	111.92	10	110.00	113.50	-4	8,847	-0.05%
2023/05/02	0	0.00	7	107.00	110.50	-7	8,055	-0.09%
2023/04/28	1	99.00	2	100.15	100.50	-1	7,746	-0.01%
2023/04/27	5	97.90	9	97.69	97.10	-4	7,550	-0.05%
2023/04/26	10	95.94	3	94.80	98.00	7	7,341	0.10%
2023/04/25	15	99.01	15	100.86	94.00	0	6,960	0.00%
2023/04/24	1	98.90	7	100.79	101.50	-6	6,422	-0.09%
2023/04/21	3	93.43	2	93.25	92.40	1	6,030	0.02%
2023/04/20	4	95.35	0	0.00	95.10	4	5,964	0.07%
2023/04/19	4	98.53	4	99.38	97.80	0	5,895	0.00%
2023/04/18	5	99.40	4	98.20	96.70	1	5,800	0.02%
2023/04/17	14	98.94	5	96.46	97.00	9	5,683	0.16%
2023/04/14	2	93.45	1	93.30	93.10	1	5,437	0.02%
2023/04/13	12	95.27	9	93.44	92.00	3	5,225	0.06%
2023/04/12	8	93.81	10	94.78	96.00	-2	4,666	-0.04%
2023/04/11	4	86.40	17	87.66	87.30	-13	4,290	-0.30%
2023/04/10	0	0.00	7	85.24	85.10	-7	3,951	-0.18%
2023/04/07	1	81.80	1	83.10	81.90	0	3,793	0.00%
2023/04/06	0	0.00	1	80.30	80.10	-1	3,735	-0.03%
2023/03/31	3	80.17	0.5	80.10	80.00	2.5	3,715	0.07%
2023/03/28	2	80.95	0	0.00	80.80	2	3,665	0.05%
2023/03/23	3	81.80	5	82.58	82.70	-2	3,564	-0.06%
2023/03/22	3	82.80	0	0.00	82.00	3	3,539	0.08%
2023/03/21	2	83.05	4	83.73	83.00	-2	3,500	-0.06%
2023/03/20	0	0.00	4	81.30	81.50	-4	3,392	-0.12%
2023/03/17	0	0.00	1	79.60	80.20	-1	3,364	-0.03%
2023/03/16	4	79.58	6	80.20	79.80	-2	3,340	-0.06%
2023/03/15	4	82.08	2	82.55	81.90	2	3,283	0.06%
2023/03/14	1	80.10	0	0.00	80.40	1	3,226	0.03%
2023/03/10	8	81.13	0	0.00	81.20	8	3,161	0.25%
2023/03/09	1	82.80	3	84.03	83.90	-2	3,083	-0.06%
2023/03/08	10	85.59	4	85.10	84.90	6	2,993	0.20%
2023/03/07	13	85.15	5	85.50	85.10	8	2,839	0.28%
2023/03/06	0	0.00	2	81.70	82.30	-2	2,587	-0.08%
2023/03/03	2	80.90	0	0.00	80.30	2	2,546	0.08%
2023/03/02	1	80.20	0	0.00	80.20	1	2,489	0.04%
2023/02/24	2	81.05	0	0.00	80.60	2	2,359	0.08%
2023/02/22	5	82.44	14	82.85	82.30	-9	2,191	-0.41%
2023/02/21	9	86.89	1	86.00	85.50	8	2,070	0.39%
2023/02/20	8	85.83	11	85.45	85.10	-3	1,803	-0.17%
2023/02/17	11	80.23	10	83.98	84.70	1	1,411	0.07%
2023/02/16	6	77.87	6	77.12	77.00	0	1,093	0.00%
2023/02/15	6	72.53	11	73.06	74.40	-5	759	-0.66%
2023/02/13	0	0.00	3	67.13	67.80	-3	614	-0.49%
2023/02/10	1	65.40	0	0.00	65.20	1	581	0.17%
2023/02/09	0	0.00	1	66.00	65.60	-1	573	-0.17%
2023/02/07	7	65.26	0	0.00	64.90	7	557	1.26%
2023/02/03	2	65.15	0	0.00	65.60	2	527	0.38%
2023/02/02	0	0.00	1	66.30	65.90	-1	521	-0.19%
2023/02/01	4	65.03	1	65.50	64.60	3	499	0.60%
2023/01/31	0	0.00	4	65.03	65.10	-4	490	-0.82%
2023/01/30	0	0.00	1	63.40	63.50	-1	477	-0.21%
2023/01/17	0	0.00	2	62.55	62.70	-2	468	-0.43%
2023/01/16	0	0.00	1	62.00	61.80	-1	465	-0.22%
2023/01/13	2	61.50	0	0.00	61.50	2	465	0.43%
2023/01/11	2	61.80	0	0.00	61.80	2	458	0.44%
2023/01/10	5	63.30	0	0.00	62.30	5	441	1.13%
2023/01/09	4	65.80	1	68.10	64.80	3	416	0.72%
2023/01/06	2.3	67.79	0	0.00	67.80	2.3	382	0.59%
2023/01/05	2	67.75	5	68.24	68.90	-3	333	-0.90%
2023/01/04	0	0.00	3	62.27	62.70	-3	244	-1.23%
2022/12/30	0	0.00	1	61.00	60.50	-1	240	-0.42%
2022/12/28	1	60.10	0	0.00	60.10	1	243	0.41%
2022/12/27	0	0.00	2	60.45	60.70	-2	243	-0.82%
2022/12/23	1	59.10	0	0.00	59.10	1	244	0.41%
2022/12/20	1	59.20	1	60.80	59.30	0	270	0.00%
2022/12/15	1	59.70	1	60.50	60.70	0	292	0.00%
2022/12/14	1	60.50	2	60.75	60.10	-1	297	-0.34%
2022/12/13	0	0.00	1	60.20	59.70	-1	302	-0.33%
2022/12/12	1	59.10	0	0.00	59.20	1	305	0.33%
2022/12/07	1	60.20	1	60.60	60.10	0	315	0.00%
2022/12/06	1	60.90	0	0.00	60.90	1	315	0.32%
2022/12/02	0	0.00	1	60.80	60.70	-1	313	-0.32%
2022/12/01	0	0.00	1	59.60	59.50	-1	312	-0.32%
2022/11/30	0	0.00	1	58.80	59.40	-1	315	-0.32%
2022/11/28	2	58.00	0	0.00	58.50	2	306	0.65%
2022/11/25	0	0.00	3	58.80	58.80	-3	298	-1.00%
2022/11/21	0	0.00	1	56.90	57.20	-1	287	-0.35%
2022/11/17	0	0.00	1	57.30	57.10	-1	290	-0.34%
2022/11/16	1	56.20	0	0.00	55.70	1	290	0.34%
2022/11/14	0	0.00	1	57.00	57.30	-1	290	-0.34%
2022/11/11	0	0.00	1	55.90	56.20	-1	293	-0.34%
2022/11/10	1	55.40	0	0.00	55.20	1	295	0.34%
2022/11/08	0	0.00	1	55.90	55.70	-1	299	-0.33%
2022/11/04	1	55.00	0	0.00	55.40	1	305	0.33%
2022/11/01	0	0.00	1	55.90	55.70	-1	318	-0.31%
2022/10/28	1	55.30	0	0.00	55.10	1	331	0.30%
2022/10/27	0	0.00	1	55.80	56.40	-1	338	-0.30%
2022/10/24	0	0.00	1	54.90	54.60	-1	348	-0.29%
2022/10/21	0	0.00	1	53.80	53.80	-1	351	-0.28%
2022/10/20	1	54.50	1	55.60	53.10	0	347	0.00%
2022/10/18	0	0.00	2	53.35	53.90	-2	337	-0.59%
2022/10/17	1	52.20	0	0.00	52.20	1	336	0.30%
2022/10/14	0	0.00	1	53.90	53.20	-1	337	-0.30%
2022/10/13	2	53.15	0	0.00	52.70	2	338	0.59%
2022/10/12	1	53.50	1	54.30	54.10	0	343	0.00%
2022/10/11	3	54.07	0	0.00	54.40	3	348	0.86%
2022/10/07	3	56.20	1	57.00	56.20	2	342	0.58%
2022/10/05	1	57.00	0	0.00	56.90	1	341	0.29%
2022/10/04	0	0.00	1	57.80	57.00	-1	337	-0.30%
2022/10/03	1	57.20	0	0.00	57.00	1	339	0.29%
2022/09/30	0	0.00	1	58.20	58.10	-1	340	-0.29%
2022/09/28	1	57.50	2	57.95	58.00	-1	344	-0.29%
2022/09/27	1	57.50	0	0.00	58.30	1	341	0.29%
2022/09/26	2	58.95	0	0.00	58.60	2	333	0.60%
2022/09/23	2	59.95	1	61.00	60.60	1	332	0.30%
2022/09/22	1	60.60	0	0.00	60.50	1	326	0.31%
2022/09/21	1	61.40	0	0.00	60.80	1	325	0.31%
2022/09/20	1	61.50	1	62.20	62.20	0	348	0.00%
2022/09/19	1	62.40	0	0.00	61.80	1	352	0.28%
2022/09/16	1	62.20	0	0.00	61.60	1	371	0.27%
2022/09/15	0	0.00	1	63.00	63.00	-1	373	-0.27%
2022/09/14	1	61.70	0	0.00	62.00	1	377	0.26%
2022/09/12	0	0.00	1	62.90	63.10	-1	385	-0.26%
2022/09/08	0	0.00	1	62.50	62.10	-1	386	-0.26%
2022/09/07	1	61.60	0	0.00	61.90	1	393	0.25%
2022/09/01	2	62.50	0	0.00	62.10	2	400	0.50%
2022/08/31	0	0.00	2	63.25	63.60	-2	396	-0.50%
2022/08/29	1	62.10	0	0.00	61.80	1	395	0.25%
2022/08/26	0	0.00	1	63.30	63.20	-1	395	-0.25%
2022/08/25	0	0.00	1	62.70	62.90	-1	405	-0.25%
2022/08/23	1	61.60	0	0.00	61.90	1	407	0.25%
2022/08/22	1	62.00	0	0.00	62.00	1	416	0.24%
2022/08/19	1	62.30	0	0.00	62.40	1	423	0.24%
2022/08/18	0	0.00	1	62.90	63.20	-1	434	-0.23%
2022/08/17	1	62.30	1	62.90	61.90	0	451	0.00%
2022/08/16	1	62.20	0	0.00	62.50	1	469	0.21%
2022/08/11	1	62.20	2	62.90	62.90	-1	487	-0.21%
2022/08/10	0	0.00	2	62.00	62.30	-2	501	-0.40%
2022/08/08	1	60.90	0	0.00	61.00	1	507	0.20%
2022/08/04	1	60.90	0	0.00	61.10	1	499	0.20%
2022/08/03	1	61.40	0	0.00	61.70	1	491	0.20%
2022/08/02	3	62.23	1	62.60	62.60	2	485	0.41%
2022/07/29	1	63.60	0	0.00	63.40	1	479	0.21%
2022/07/28	0	0.00	3	63.73	64.20	-3	473	-0.63%
2022/07/26	1	62.20	0	0.00	62.30	1	477	0.21%
2022/07/20	1	62.20	2	62.95	62.00	-1	477	-0.21%
2022/07/19	0	0.00	1	63.60	63.70	-1	473	-0.21%
2022/07/18	0	0.00	1	63.00	62.90	-1	471	-0.21%
2022/07/13	0	0.00	1	62.00	62.20	-1	461	-0.22%
2022/07/12	1	60.60	0	0.00	61.10	1	458	0.22%
2022/07/07	0	0.00	1	62.50	62.40	-1	446	-0.22%
2022/07/06	2	61.90	0	0.00	61.50	2	441	0.45%
2022/07/05	0	0.00	2	62.90	62.80	-2	436	-0.46%
2022/07/04	1	60.20	0	0.00	60.90	1	429	0.23%
2022/06/30	0	0.00	1	61.20	61.80	-1	419	-0.24%
2022/06/29	1	60.60	0	0.00	61.40	1	413	0.24%
2022/06/28	5	62.52	3	64.43	62.00	2	406	0.49%
2022/06/27	1	62.80	2	63.40	62.60	-1	378	-0.26%
2022/06/24	1	62.50	2	61.85	62.60	-1	365	-0.27%
2022/06/17	1	59.60	0	0.00	59.60	1	313	0.32%
2022/06/16	0	0.00	1	60.50	59.60	-1	310	-0.32%
2022/06/15	0	0.00	2	59.05	59.30	-2	301	-0.66%
2022/06/14	2	56.70	2	57.30	57.50	0	297	0.00%
2022/06/13	1	57.40	0	0.00	57.00	1	294	0.34%
2022/06/10	1	58.90	0	0.00	59.60	1	289	0.35%
2022/06/07	0	0.00	3	59.83	59.70	-3	287	-1.04%
2022/06/06	4	59.48	0	0.00	58.90	4	285	1.40%
2022/06/02	3	59.13	1	59.30	59.60	2	284	0.70%
2022/05/30	1	60.50	0	0.00	60.20	1	267	0.37%
2022/05/27	0	0.00	1	61.20	61.20	-1	255	-0.39%
2022/05/26	2	60.10	0	0.00	59.80	2	247	0.81%
2022/05/25	2	60.80	2	61.40	61.10	0	231	0.00%
2022/05/24	1	59.90	1	61.00	59.80	0	210	0.00%
2022/05/23	1	58.60	1	59.50	60.00	0	187	0.00%
2022/05/19	1	57.10	0	0.00	58.10	1	168	0.59%
2022/05/18	0	0.00	2	58.00	57.90	-2	162	-1.23%
2022/05/17	0	0.00	1	55.50	55.90	-1	142	-0.70%
2022/05/16	1	54.60	3	55.20	55.10	-2	135	-1.50%
2022/05/12	1	53.70	0	0.00	53.70	1	125	0.80%
2022/05/11	1	53.80	1	54.50	54.70	0	123	0.00%
2022/05/10	1	52.80	1	54.00	54.30	0	121	0.00%
2022/05/03	0	0.00	1	53.90	54.40	-1	104	-0.96%
2022/04/29	0	0.00	1	52.90	53.10	-1	101	-0.98%
2022/04/27	1	52.10	1	52.90	52.40	0	102	0.00%
2022/04/26	1	54.30	4	54.13	53.90	-3	101	-2.95%
2022/04/25	2	52.65	0	0.00	52.10	2	95	2.10%
2022/04/21	0	0.00	2	53.20	53.30	-2	85	-2.33%
2022/04/20	0	0.00	1	52.40	52.20	-1	81	-1.22%
2022/04/15	0	0.00	1	51.90	51.80	-1	79	-1.25%
2022/04/12	1	51.10	0	0.00	50.90	1	76	1.30%
2022/04/07	1	51.40	0	0.00	51.40	1	75	1.33%
2022/03/31	0	0.00	1	52.50	52.10	-1	75	-1.33%
2022/03/29	1	51.80	0	0.00	51.80	1	73	1.36%
2022/03/25	1	51.80	0	0.00	51.80	1	75	1.33%
2022/03/23	0	0.00	2	52.40	52.60	-2	77	-2.58%
2022/03/21	0	0.00	1	52.30	52.00	-1	80	-1.24%
2022/03/17	0	0.00	1	52.00	52.40	-1	82	-1.21%
2022/03/15	1	51.30	0	0.00	51.70	1	80	1.24%
2022/03/10	0	0.00	2	51.90	52.30	-2	80	-2.48%
2022/03/08	1	50.70	0	0.00	50.50	1	77	1.29%
2022/03/07	1	51.10	0	0.00	51.30	1	77	1.30%
2022/03/02	1	51.80	0	0.00	52.20	1	77	1.29%
2022/02/24	1	51.70	0	0.00	51.70	1	85	1.17%
2022/02/22	1	52.10	0	0.00	52.00	1	88	1.13%
2022/02/18	0	0.00	1	53.40	53.40	-1	91	-1.09%
2022/02/16	0	0.00	1	53.00	53.10	-1	94	-1.06%
2022/02/14	1	51.90	0	0.00	52.30	1	96	1.04%
2022/02/09	0	0.00	1	52.80	53.30	-1	99	-1.00%
2022/02/08	0	0.00	1	52.20	52.50	-1	100	-1.00%
2022/01/25	1	51.60	0	0.00	51.10	1	104	0.96%
2022/01/24	1	52.30	0	0.00	52.60	1	102	0.97%
2022/01/21	1	53.10	0	0.00	52.90	1	104	0.96%
2022/01/19	0	0.00	1	53.70	53.80	-1	105	-0.94%
2022/01/10	1	53.10	0	0.00	53.10	1	117	0.85%
2022/01/03	1	53.50	0	0.00	53.70	1	126	0.79%
2021/12/30	0	0.00	1	54.50	53.90	-1	130	-0.77%
2021/12/20	0	0.00	1	53.90	53.80	-1	144	-0.69%
2021/12/17	0	0.00	1	53.30	53.50	-1	144	-0.69%
2021/12/15	1	52.60	0	0.00	52.40	1	146	0.68%
2021/12/13	1	53.40	0	0.00	53.90	1	146	0.68%
2021/12/10	1	53.30	1	54.00	54.10	0	154	0.00%
2021/12/08	0	0.00	2	53.90	54.20	-2	161	-1.24%
2021/11/30	1	52.90	0	0.00	52.90	1	159	0.63%
2021/11/29	1	53.50	0	0.00	53.80	1	159	0.63%
2021/11/26	1	54.20	0	0.00	54.30	1	159	0.63%
2021/11/22	0	0.00	1	54.70	54.70	-1	152	-0.65%
2021/11/18	0	0.00	1	54.10	54.10	-1	147	-0.68%
2021/11/11	0	0.00	1	53.30	53.50	-1	141	-0.71%
2021/11/09	0	0.00	1	52.60	52.80	-1	138	-0.72%
2021/11/05	0	0.00	1	52.30	52.20	-1	135	-0.74%
2021/10/26	0	0.00	1	52.10	52.00	-1	127	-0.78%
2021/10/21	0	0.00	1	51.90	52.00	-1	126	-0.79%
2021/10/20	0	0.00	2	51.80	51.80	-2	125	-1.60%
2021/10/19	0	0.00	2	51.55	51.40	-2	123	-1.62%
2021/10/15	0	0.00	1	50.50	50.40	-1	124	-0.80%
2021/10/13	1	49.85	0	0.00	50.00	1	123	0.81%
2021/10/12	2	49.98	1	50.40	49.90	1	122	0.82%
2021/10/07	0	0.00	2	50.80	50.80	-2	119	-1.67%
2021/10/05	1	49.70	0	0.00	50.00	1	117	0.85%
2021/10/04	1	49.60	0	0.00	49.80	1	117	0.85%
2021/10/01	1	49.70	0	0.00	49.90	1	115	0.87%
2021/09/30	0	0.00	1	50.80	50.60	-1	114	-0.87%
2021/09/29	1	49.90	0	0.00	50.00	1	110	0.90%
2021/09/28	3	50.17	0	0.00	50.60	3	109	2.74%
2021/09/22	1	50.40	0	0.00	50.20	1	114	0.88%
2021/09/17	0	0.00	1	51.30	50.80	-1	112	-0.89%
2021/09/16	2	50.60	0	0.00	50.60	2	115	1.73%
2021/09/15	2	52.55	0	0.00	51.80	2	120	1.66%
2021/09/14	1	52.50	3	52.73	53.20	-2	120	-1.65%
2021/09/13	1	51.30	1	51.30	51.20	0	115	0.00%
2021/09/09	1	50.70	0	0.00	50.80	1	128	0.78%
2021/09/08	1	51.20	0	0.00	50.80	1	132	0.75%
2021/09/07	1	51.80	0	0.00	51.80	1	136	0.73%
2021/09/03	0	0.00	1	52.60	52.50	-1	141	-0.71%
2021/08/31	0	0.00	1	52.30	52.20	-1	141	-0.71%
2021/08/30	0	0.00	1	51.80	52.00	-1	142	-0.70%
2021/08/26	1	51.30	0	0.00	50.90	1	145	0.69%
2021/08/23	0	0.00	1	51.50	51.60	-1	150	-0.66%
2021/08/20	2	50.45	1	50.80	50.50	1	154	0.65%
2021/08/16	1	51.10	1	51.50	51.60	0	155	0.00%
2021/08/13	0	0.00	1	51.00	51.30	-1	157	-0.61%
2021/08/12	1	51.40	0	0.00	51.60	1	159	0.63%
2021/08/09	1	52.00	0	0.00	52.00	1	170	0.59%
2021/08/06	1	52.30	0	0.00	52.30	1	172	0.58%
2021/08/05	2	53.25	0	0.00	52.60	2	176	1.14%
2021/07/28	0	0.00	1	54.10	53.70	-1	194	-0.51%
2021/07/27	1	53.80	0	0.00	53.80	1	196	0.51%
2021/07/22	0	0.00	2	54.30	54.10	-2	209	-0.96%
2021/07/20	1	53.30	0	0.00	53.20	1	209	0.48%
2021/07/16	1	53.40	1	53.60	53.70	0	216	0.00%
2021/07/01	2	52.85	0	0.00	52.70	2	246	0.81%
2021/06/18	0	0.00	1	53.00	53.00	-1	217	-0.46%
2021/06/17	0	0.00	1	52.30	52.20	-1	210	-0.48%
2021/05/26	0	0.00	1	50.70	50.80	-1	204	-0.49%
2021/05/25	0	0.00	1	50.30	50.40	-1	202	-0.49%
2021/05/21	0	0.00	1	50.30	50.30	-1	203	-0.49%
2021/05/20	1	49.30	0	0.00	49.80	1	203	0.49%
2021/05/18	0	0.00	1	50.00	50.00	-1	202	-0.49%
2021/05/17	0	0.00	1	48.75	48.50	-1	200	-0.50%
2021/05/12	2	48.13	0	0.00	47.80	2	189	1.06%
2021/05/11	2	50.35	0	0.00	50.00	2	181	1.10%
2021/05/10	0	0.00	1	51.30	51.40	-1	177	-0.56%
2021/05/05	1	50.20	0	0.00	50.30	1	179	0.56%
2021/05/04	2	50.75	1	51.00	50.50	1	179	0.56%
2021/04/28	0	0.00	1.1	51.51	51.90	-1.1	169	-0.65%
2021/04/27	0	0.00	1	51.30	51.30	-1	169	-0.59%
2021/04/26	0	0.00	1	51.20	50.90	-1	166	-0.60%
2021/04/22	1	50.40	1	51.70	50.40	0	163	0.00%
2021/04/19	0	0.00	1	50.90	51.20	-1	148	-0.67%
2021/04/12	0	0.00	2	49.73	50.20	-2	139	-1.43%
2021/03/31	1	48.80	0	0.00	49.20	1	139	0.72%
2021/03/26	0	0.00	1	48.80	48.90	-1	138	-0.72%
2021/03/23	1	48.05	0	0.00	48.15	1	142	0.70%
2021/03/19	2	48.63	0	0.00	48.55	2	145	1.37%
2021/03/12	1	49.10	0	0.00	49.40	1	142	0.70%
2021/03/04	1	48.95	0	0.00	49.25	1	145	0.69%
2021/03/03	0	0.00	1	49.60	50.30	-1	143	-0.70%
2021/03/02	0	0.00	1	49.15	49.00	-1	139	-0.72%
2021/02/26	3	48.90	0	0.00	48.70	3	140	2.13%
2021/02/25	0	0.00	2	49.75	49.70	-2	137	-1.46%
2021/02/23	0	0.00	4	49.88	49.95	-4	140	-2.85%
2021/02/22	0	0.00	2	49.65	49.20	-2	137	-1.45%
2021/02/17	0	0.00	4	48.88	49.15	-4	139	-2.86%
2021/02/05	0	0.00	1	48.15	48.20	-1	138	-0.72%
2021/01/29	1	47.40	0	0.00	46.85	1	146	0.68%
2021/01/28	1	47.90	0	0.00	47.60	1	142	0.70%
2021/01/27	0	0.00	2.2	47.86	47.90	-2.2	142	-1.54%
2021/01/26	2	47.98	0	0.00	48.00	2	143	1.39%
2021/01/25	2	48.10	0	0.00	48.75	2	143	1.40%
2021/01/20	5	48.83	0	0.00	48.35	5	143	3.49%
2021/01/13	0	0.00	2	50.40	50.30	-2	140	-1.43%
2021/01/12	0	0.00	1	50.10	49.45	-1	138	-0.72%
2020/12/30	0	0.00	5	51.48	51.60	-5	153	-3.26%
2020/12/17	0	0.00	1	51.80	51.50	-1	176	-0.57%
2020/12/11	1	49.70	0	0.00	50.20	1	242	0.41%
2020/12/02	1	49.55	0	0.00	49.40	1	275	0.36%
2020/12/01	3	49.93	0	0.00	49.85	3	276	1.09%
2020/11/26	0	0.00	1.1	50.88	50.90	-1.1	283	-0.38%
2020/11/25	2	50.55	1	51.30	50.60	1	284	0.35%
2020/11/20	1	50.90	0	0.00	51.20	1	281	0.36%
2020/11/18	1	51.00	0	0.00	51.60	1	282	0.35%
2020/11/11	0	0.00	4	51.25	51.30	-4	308	-1.30%
2020/11/10	1	50.50	1	50.80	50.50	0	308	0.00%
2020/11/09	0	0.00	4	50.83	50.50	-4	308	-1.30%
2020/11/04	2	49.60	1	50.00	50.10	1	312	0.32%
2020/11/03	1	49.80	3	50.30	49.80	-2	312	-0.64%
2020/10/30	2	49.60	0	0.00	49.30	2	313	0.64%
2020/10/29	1	49.70	0	0.00	50.10	1	312	0.32%
2020/10/28	0	0.00	1	50.10	50.30	-1	316	-0.32%
2020/10/27	1	49.70	0	0.00	50.10	1	315	0.32%
2020/10/22	0	0.00	1	50.10	50.20	-1	324	-0.31%
2020/10/21	1	49.80	0	0.00	50.10	1	329	0.30%
2020/10/19	0	0.00	2	49.55	49.85	-2	336	-0.60%
2020/10/16	1	49.00	0	0.00	48.90	1	336	0.30%
2020/10/15	2	49.08	0	0.00	49.00	2	341	0.59%
2020/10/13	2	48.53	0	0.00	48.60	2	359	0.56%
2020/10/07	2	48.25	0	0.00	48.55	2	411	0.49%
2020/10/06	1	47.70	1	48.10	48.90	0	423	0.00%
2020/10/05	2	47.50	0	0.00	47.70	2	421	0.47%
2020/09/28	0	0.00	1	47.50	47.80	-1	422	-0.24%
2020/09/25	1	46.85	0	0.00	46.85	1	427	0.23%
2020/09/24	2	47.80	0	0.00	47.35	2	422	0.47%
2020/09/23	1	48.60	0	0.00	48.45	1	412	0.24%
2020/09/11	0	0.00	1	49.65	50.20	-1	319	-0.31%
2020/09/04	1	48.70	0	0.00	48.65	1	294	0.34%
2020/08/21	0	0.00	1	48.15	48.15	-1	283	-0.35%
2020/08/20	1	47.30	0	0.00	47.40	1	281	0.36%
2020/08/10	0	0.00	1	46.20	46.55	-1	259	-0.38%
2020/07/28	1	45.15	0	0.00	45.10	1	256	0.39%
2020/07/09	0.4	46.20	0	0.00	46.35	0.4	138	0.26%
2020/04/27	0	0.00	2	41.35	41.75	-2	147	-1.35%
2020/04/24	1	40.80	0	0.00	40.80	1	154	0.65%
2020/04/23	1	40.85	0	0.00	41.10	1	156	0.64%
2020/04/22	0	0.00	0	41.05	40.85	0	158	-0.01%
2020/04/14	0	0.00	1	41.20	41.45	-1	153	-0.65%
2020/04/09	1	40.55	1	40.90	40.55	0	148	0.00%
2020/04/06	0	0.00	1	39.90	39.90	-1	145	-0.69%
2020/03/30	1	39.25	0	0.00	39.65	1	144	0.69%
2020/03/25	0	0.00	4	39.60	39.70	-4	142	-2.80%
2020/03/24	2	38.85	0	0.00	38.90	2	143	1.40%
2020/01/14	0	0.00	0.1	45.90	46.15	-0.1	75	-0.13%
2019/08/14	0	0.00	0	42.35	42.35	0	255	0.00%
2019/06/20	0	0.00	2	46.85	46.80	-2	233	-0.86%
2019/06/04	5	47.55	3	46.90	46.80	2	204	0.98%
2019/03/14	0	0.00	1	41.95	42.10	-1	100	-1.00%
2019/02/18	0	0.00	4	41.45	42.25	-4	103	-3.88%
2019/02/14	0	0.00	1	40.75	40.80	-1	96	-1.03%
2019/01/29	1	40.25	0	0.00	40.20	1	97	1.02%
2019/01/25	1	40.35	0	0.00	40.35	1	98	1.02%
2019/01/18	0	0.00	1	40.85	40.90	-1	104	-0.96%
2019/01/14	1	40.30	0	0.00	40.25	1	106	0.94%
2019/01/04	0	0.00	1	40.60	40.40	-1	128	-0.78%
2018/12/27	0	0.00	2	40.50	40.65	-2	155	-1.29%
2018/12/25	2	39.68	0	0.00	39.75	2	167	1.19%
2018/12/20	1	40.20	0	0.00	40.20	1	202	0.49%
2018/12/12	0	0.00	1	40.80	40.80	-1	435	-0.23%
2018/12/10	1	40.15	0	0.00	40.15	1	492	0.20%
2018/12/07	0	0.00	1	40.75	40.70	-1	496	-0.20%
2018/12/06	1	40.20	0	0.00	40.15	1	499	0.20%
2018/11/15	0	0.00	3	40.43	40.95	-3	512	-0.58%
2018/11/13	1	39.40	0	0.00	39.40	1	518	0.19%
2018/10/31	0	0.00	1	40.00	40.00	-1	533	-0.19%
2018/10/25	1	39.45	0	0.00	39.80	1	528	0.19%
2018/10/19	1	40.00	1	40.55	40.15	0	523	0.00%
2018/10/18	2	40.75	0	0.00	40.70	2	518	0.39%
2018/10/17	0	0.00	1	41.40	40.80	-1	515	-0.19%
2018/10/15	1	40.25	0	0.00	40.70	1	509	0.20%
2018/10/12	1	40.15	1	40.75	40.85	0	505	0.00%
2018/10/11	3	41.28	0	0.00	40.70	3	501	0.60%
2018/03/19	0	0.00	2	41.85	41.85	-2	70	-2.85%
2018/03/16	0	0.00	2	41.55	41.70	-2	68	-2.91%
2018/03/06	0	0.00	2	41.00	41.15	-2	66	-3.03%
2018/02/07	4	40.25	0	0.00	40.20	4	71	5.58%