中興電 (1513)-永全券商分點個股進出

台股 » 個股 » 中興電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中興電

(1513)

可現股當沖

股價
156.5
漲跌
▲2.5
漲幅
+1.62%
成交量
6,664張
產業
上市電機機械類股
1306人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中興電 (1513)籌碼相關－永全券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永全券商分點個股進出
永全券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/02	5	157.60	6.1	157.70	156.50	-1.1	3,954	-0.03%
2024/12/31	0	0.00	2	154.00	154.00	-2	3,931	-0.05%
2024/12/27	0	0.00	2	152.00	152.00	-2	4,124	-0.05%
2024/12/26	1	154.00	1	154.00	154.00	0	4,291	0.00%
2024/12/24	2	153.00	3	153.33	152.50	-1	4,644	-0.02%
2024/12/19	0.2	150.17	0	0.00	149.50	0.2	4,899	0.00%
2024/12/18	1.1	151.02	0	0.00	152.00	1.1	4,992	0.02%
2024/12/17	0.1	151.50	0	0.00	150.00	0.1	5,079	0.00%
2024/12/16	3.1	151.98	6	149.92	150.00	-3	5,264	-0.06%
2024/12/13	2.4	153.65	0	0.00	153.00	2.4	5,236	0.05%
2024/12/12	0.3	157.00	0	0.00	156.00	0.3	5,252	0.01%
2024/12/11	1	157.50	0	0.00	157.00	1	5,331	0.02%
2024/12/10	2	158.00	0	0.00	158.00	2	5,369	0.04%
2024/12/09	3.2	159.06	0	0.00	159.50	3.2	5,473	0.06%
2024/12/06	0	0.00	3.3	162.30	161.50	-3.3	5,486	-0.06%
2024/12/05	0.2	156.75	0	0.00	155.50	0.2	5,409	0.00%
2024/12/04	0.4	158.07	0	0.00	157.50	0.4	5,459	0.01%
2024/12/03	4	161.50	0.5	161.50	160.50	3.5	5,586	0.06%
2024/12/02	0	0.00	0	158.00	157.50	0	5,653	0.00%
2024/11/29	0	156.50	16	155.16	158.00	-16	5,778	-0.28%
2024/11/28	1.6	155.52	0	0.00	157.50	1.6	5,831	0.03%
2024/11/27	3	161.50	0	0.00	161.00	3	5,836	0.05%
2024/11/26	1	165.00	2.1	164.00	164.00	-1.1	5,878	-0.02%
2024/11/25	0	0.00	1.5	163.83	165.50	-1.5	5,959	-0.03%
2024/11/22	0	0.00	5	160.90	161.50	-5	5,999	-0.08%
2024/11/18	1	156.02	0	0.00	155.50	1	7,065	0.01%
2024/11/15	1	160.50	1	163.50	160.50	0	7,155	0.00%
2024/11/14	2.5	161.48	0	0.00	160.50	2.5	7,416	0.03%
2024/11/13	13	165.23	10	163.00	163.00	3	7,680	0.04%
2024/11/12	2	167.00	0	0.00	167.00	2	8,027	0.02%
2024/11/11	0	0.00	5.1	169.32	170.50	-5.1	8,850	-0.06%
2024/11/08	32	168.88	0	0.00	167.00	32	9,445	0.34%
2024/11/07	2	169.00	4.5	168.45	169.50	-2.5	9,706	-0.03%
2024/11/05	2	162.50	6	163.50	165.00	-4	10,014	-0.04%
2024/10/29	0.1	156.10	0	0.00	156.50	0.1	10,986	0.00%
2024/10/28	3.2	159.16	3	158.50	159.50	0.2	11,086	0.00%
2024/10/25	3.1	161.48	0	0.00	160.50	3.1	11,356	0.03%
2024/10/24	6	160.91	0	0.00	160.00	6	11,752	0.05%
2024/10/23	2	167.00	5	165.60	165.00	-3	11,812	-0.03%
2024/10/22	5.3	162.08	0	0.00	162.00	5.3	11,974	0.04%
2024/10/21	0	0.00	2	165.00	165.00	-2	12,356	-0.02%
2024/10/18	1	162.50	0	0.00	163.00	1	12,606	0.01%
2024/10/17	6	164.50	0	0.00	164.50	6	12,895	0.05%
2024/10/16	1	162.50	4	162.63	163.00	-3	13,285	-0.02%
2024/10/15	3	163.17	0	0.00	162.50	3	13,814	0.02%
2024/10/11	0.2	163.50	0	0.00	162.50	0.2	15,369	0.00%
2024/10/09	1	166.50	0	0.00	163.00	1	16,523	0.01%
2024/10/07	0	0.00	2	165.50	168.50	-2	18,359	-0.01%
2024/10/04	4.1	164.94	1	166.00	162.50	3.1	18,757	0.02%
2024/10/01	3	170.50	4	170.63	169.50	-1	19,597	-0.01%
2024/09/30	5	172.50	4	176.00	172.50	1	20,405	0.00%
2024/09/27	0	0.00	7.2	176.61	176.00	-7.2	20,281	-0.04%
2024/09/26	5	175.00	8	177.81	174.00	-3	20,231	-0.01%
2024/09/25	6	173.00	0	0.00	175.00	6	20,197	0.03%
2024/09/23	1	171.50	8	174.38	175.00	-7	20,313	-0.03%
2024/09/19	2	169.00	0	169.00	169.50	2	20,278	0.01%
2024/09/18	8	168.88	9	167.00	167.50	-1	20,296	0.00%
2024/09/16	2	163.00	0	0.00	164.00	2	20,252	0.01%
2024/09/13	0	0.00	2	164.50	164.50	-2	20,637	-0.01%
2024/09/12	1	162.00	2	159.00	163.50	-1	20,837	0.00%
2024/09/11	0.1	155.50	4	155.38	155.50	-4	21,081	-0.02%
2024/09/10	5	158.80	4	153.75	154.00	1	21,636	0.00%
2024/09/06	2	158.75	2	159.00	159.50	0	22,929	0.00%
2024/09/05	9.1	160.22	8	161.75	157.50	1.1	23,021	0.00%
2024/09/04	6	159.83	4	162.00	160.50	2	23,499	0.01%
2024/09/03	5.1	169.88	3	168.67	168.00	2.1	24,119	0.01%
2024/09/02	8	174.31	12	176.00	172.00	-4	24,081	-0.02%
2024/08/30	9.1	172.11	1	170.50	171.00	8.1	23,992	0.03%
2024/08/29	7.1	172.79	2	172.50	172.50	5.1	24,019	0.02%
2024/08/28	6	174.50	30	174.50	174.50	-24	23,987	-0.10%
2024/08/27	1	173.50	19	175.34	176.50	-18	23,995	-0.08%
2024/08/26	4	174.63	3	177.00	173.00	1	24,000	0.00%
2024/08/23	2	174.25	2	173.25	175.50	0	23,987	0.00%
2024/08/22	16	179.25	7	181.43	176.00	9	23,956	0.04%
2024/08/21	31	179.53	21.1	179.66	179.00	9.9	23,754	0.04%
2024/08/20	16.3	177.93	9	178.50	177.00	7.3	23,619	0.03%
2024/08/19	4	176.75	11	176.86	176.50	-7	23,579	-0.03%
2024/08/16	6	177.42	3	178.17	176.00	3	23,570	0.01%
2024/08/15	15.2	175.78	8	175.56	173.00	7.2	23,320	0.03%
2024/08/14	8	170.94	18	172.89	175.50	-10	23,088	-0.04%
2024/08/13	13.7	167.69	7	169.29	170.50	6.7	22,716	0.03%
2024/08/12	12	180.13	9.1	180.07	181.50	3	21,976	0.01%
2024/08/09	9	173.28	13.4	171.38	177.50	-4.4	21,484	-0.02%
2024/08/08	8	163.19	0	0.00	161.50	8	21,417	0.04%
2024/08/07	18	164.67	12	162.58	167.50	6	21,701	0.03%
2024/08/06	8.2	156.48	21	153.40	155.00	-12.9	21,589	-0.06%
2024/08/05	2.1	161.51	3	162.00	161.50	-1	21,263	0.00%
2024/08/02	6.1	181.08	1	182.00	179.00	5.1	21,467	0.02%
2024/08/01	5.4	189.44	0	0.00	189.00	5.4	21,444	0.03%
2024/07/31	2	190.00	0	0.00	189.00	2	21,565	0.01%
2024/07/30	6	193.17	5	194.60	192.00	1	21,828	0.00%
2024/07/29	10	197.75	7	196.93	194.00	3	21,764	0.01%
2024/07/26	8	211.81	5	215.00	212.50	3	21,627	0.01%
2024/07/23	6	213.50	7	214.79	216.00	-1	21,762	0.00%
2024/07/22	9.1	215.10	5	211.90	209.50	4.1	21,758	0.02%
2024/07/19	19	222.13	6.1	222.22	220.50	12.9	21,583	0.06%
2024/07/18	10.1	222.99	10	225.65	223.50	0.1	21,899	0.00%
2024/07/17	7	225.79	4	226.38	223.50	3	22,248	0.01%
2024/07/16	20.1	230.11	2	228.75	228.50	18.1	22,648	0.08%
2024/07/15	19	231.45	18	235.28	235.50	1	23,360	0.00%
2024/07/12	43	234.03	27	232.50	231.50	16	24,145	0.07%
2024/07/11	42.6	230.16	15.1	230.57	228.00	27.5	24,460	0.11%
2024/07/10	4.1	220.05	62.5	220.44	228.00	-58.4	24,532	-0.24%
2024/07/09	13	202.54	16.2	206.42	207.50	-3.2	25,265	-0.01%
2024/07/08	8.2	204.07	29.2	206.99	202.50	-21	26,692	-0.08%
2024/07/05	33.2	202.39	40.2	202.39	203.00	-7	27,870	-0.02%
2024/07/04	15.1	196.92	67.5	196.85	201.00	-52.4	27,879	-0.19%
2024/07/03	2	187.00	1	187.00	187.00	1	28,130	0.00%
2024/07/02	4	186.13	1	186.50	186.50	3	28,709	0.01%
2024/07/01	12.1	186.88	3.5	188.21	185.50	8.6	28,762	0.03%
2024/06/28	2	187.50	8	188.13	188.00	-6	28,849	-0.02%
2024/06/27	5	186.20	7	187.21	186.00	-2	29,075	-0.01%
2024/06/26	6	187.75	4	187.13	186.50	2	29,393	0.01%
2024/06/25	1	184.50	4	187.38	188.50	-3	29,799	-0.01%
2024/06/24	11.2	186.29	3	184.50	184.00	8.2	30,593	0.03%
2024/06/21	3.1	188.16	4	188.50	188.00	-0.9	32,013	0.00%
2024/06/20	42	189.52	6	189.92	188.00	36	32,751	0.11%
2024/06/19	2	186.50	8.6	187.05	188.00	-6.6	32,990	-0.02%
2024/06/18	0	0.00	1.3	188.42	188.00	-1.3	33,687	0.00%
2024/06/17	23.3	189.02	4	188.38	184.00	19.3	33,939	0.06%
2024/06/14	22.2	190.74	15.4	191.39	191.00	6.8	34,423	0.02%
2024/06/13	5	180.60	5	181.00	180.50	0	34,610	0.00%
2024/06/12	1	175.00	0	0.00	175.50	1	35,245	0.00%
2024/06/11	5.2	179.65	1	178.00	177.50	4.2	36,293	0.01%
2024/06/07	7	180.43	15.3	176.16	182.00	-8.3	37,591	-0.02%
2024/06/04	2	166.00	0	0.00	167.50	2	39,067	0.01%
2024/06/03	11	166.91	0	0.00	166.50	11	39,590	0.03%
2024/05/31	2	165.00	0	0.00	164.00	2	40,289	0.00%
2024/05/30	0	0.00	0.5	167.50	167.00	-0.5	41,361	0.00%
2024/05/29	3	168.83	7	169.14	168.50	-4	42,364	-0.01%
2024/05/28	1	171.00	1.4	168.50	168.50	-0.4	43,941	0.00%
2024/05/27	9	167.78	6	169.50	168.50	3	45,219	0.01%
2024/05/24	12.3	163.57	16	159.84	163.50	-3.7	46,682	-0.01%
2024/05/23	4.6	162.62	15.1	161.44	162.00	-10.5	48,301	-0.02%
2024/05/22	7.6	166.13	5	165.90	165.00	2.6	49,386	0.01%
2024/05/21	1	169.00	3	169.00	167.50	-2	49,850	0.00%
2024/05/20	1	170.50	0.1	170.00	169.50	0.9	50,543	0.00%
2024/05/17	0	0.00	5.1	169.97	170.50	-5.1	50,957	-0.01%
2024/05/16	3	169.17	4.2	170.19	169.00	-1.2	51,868	0.00%
2024/05/15	1	168.00	7	170.43	168.00	-6	52,426	-0.01%
2024/05/14	9	167.72	7	167.93	167.00	2	52,511	0.00%
2024/05/13	12.9	168.84	1	172.00	167.50	11.9	52,430	0.02%
2024/05/10	7	178.71	3	178.67	178.00	4	52,537	0.01%
2024/05/09	6.3	180.40	4.5	181.11	179.50	1.8	52,796	0.00%
2024/05/08	4	184.29	7	184.43	184.00	-3	52,697	-0.01%
2024/05/07	4	178.00	2	178.00	180.00	2	52,419	0.00%
2024/05/06	2	176.50	4	175.50	177.50	-2	52,282	0.00%
2024/05/03	3.4	178.15	3.5	178.00	178.50	-0.1	52,072	0.00%
2024/05/02	1	183.00	4	184.25	181.50	-3	51,753	-0.01%
2024/04/30	3	183.00	1	184.00	184.00	2	51,643	0.00%
2024/04/29	10	185.85	6	186.33	186.00	4	51,533	0.01%
2024/04/26	4	190.63	2	191.50	188.50	2	51,334	0.00%
2024/04/25	2	190.50	1.1	190.95	191.00	0.9	51,103	0.00%
2024/04/24	6	193.00	5	192.90	194.50	1	50,876	0.00%
2024/04/23	4.1	189.72	4	188.38	188.50	0.1	50,409	0.00%
2024/04/22	12	188.88	3	191.83	185.00	9	49,867	0.02%
2024/04/19	18.1	200.51	19	197.47	197.50	-0.9	49,722	0.00%
2024/04/18	32.2	208.91	12.1	205.68	203.50	20.1	48,651	0.04%
2024/04/17	7.1	201.39	54	206.22	209.50	-46.9	47,241	-0.10%
2024/04/16	51	194.74	6	191.83	190.50	45	46,063	0.10%
2024/04/15	41.2	205.43	13	203.15	203.00	28.2	45,031	0.06%
2024/04/12	9	204.11	33.1	205.30	212.00	-24.1	43,106	-0.06%
2024/04/11	17.3	192.65	72.1	191.77	193.00	-54.8	41,192	-0.13%
2024/04/10	25	183.28	5	181.40	183.00	20	39,715	0.05%
2024/04/09	14	185.36	22	187.16	185.00	-8	38,905	-0.02%
2024/04/08	8	181.00	9	182.56	182.00	-1	37,888	0.00%
2024/04/03	2	176.50	1	179.50	178.50	1	37,537	0.00%
2024/04/02	3	178.33	4	179.25	178.50	-1	37,896	0.00%
2024/04/01	6	180.08	6	179.50	177.50	0	37,647	0.00%
2024/03/29	8	178.81	5	176.90	179.50	3	37,363	0.01%
2024/03/28	17	177.59	5	178.90	177.00	12	37,041	0.03%
2024/03/27	35	181.21	2	185.50	176.00	33	36,624	0.09%
2024/03/26	30.1	190.70	20	193.65	187.00	10.1	35,782	0.03%
2024/03/25	23.1	185.78	36	184.89	185.00	-12.9	34,312	-0.04%
2024/03/22	33	180.41	14	184.54	177.50	19	33,672	0.06%
2024/03/21	20	180.83	17	183.56	181.50	3	33,132	0.01%
2024/03/20	17	177.35	3	177.00	177.00	14	32,525	0.04%
2024/03/19	12	182.13	9	181.06	180.00	3	32,176	0.01%
2024/03/18	4.1	178.17	32.3	177.36	178.50	-28.2	31,332	-0.09%
2024/03/15	17.2	169.84	6.3	170.20	169.50	10.9	30,161	0.04%
2024/03/14	16.5	171.61	11	173.68	173.00	5.5	29,428	0.02%
2024/03/13	29.1	175.13	34.5	176.70	173.50	-5.4	28,573	-0.02%
2024/03/12	16	169.41	31	171.50	170.00	-15	27,673	-0.05%
2024/03/11	1	163.00	0	0.00	164.50	1	27,174	0.00%
2024/03/08	30	164.18	15	162.07	161.50	15	27,954	0.05%
2024/03/07	9	170.67	8	169.25	171.00	1	27,655	0.00%
2024/03/06	0	173.50	16.3	173.54	174.00	-16.3	27,315	-0.06%
2024/03/05	19	169.63	14	172.79	169.00	5	26,916	0.02%
2024/03/04	30.3	167.72	7.1	168.51	167.00	23.2	26,085	0.09%
2024/03/01	25	173.86	38.2	172.13	171.00	-13.2	25,637	-0.05%
2024/02/29	10.1	165.78	13	167.88	171.00	-2.9	25,071	-0.01%
2024/02/27	29	155.66	18	156.47	155.50	11	24,554	0.04%
2024/02/26	14.1	154.38	28.1	155.30	153.00	-14	23,116	-0.06%
2024/02/23	11	137.73	23	141.78	143.00	-12	21,278	-0.06%
2024/02/22	12.1	133.42	2	133.75	133.50	10.1	20,025	0.05%
2024/02/21	9	133.00	16	133.16	132.50	-7	19,435	-0.04%
2024/02/20	3	126.00	0	0.00	128.00	3	18,717	0.02%
2024/02/19	5	133.09	12	132.38	129.50	-7	18,222	-0.04%
2024/02/16	3.3	128.09	20	127.55	129.00	-16.7	17,327	-0.10%
2024/02/15	2	120.75	0	0.00	120.50	2	16,675	0.01%
2024/02/05	1	122.50	0	0.00	122.50	1	16,458	0.01%
2024/02/02	3	127.00	15	126.97	124.50	-12	16,382	-0.07%
2024/02/01	2	122.25	18	123.64	126.00	-16	15,842	-0.10%
2024/01/31	1	120.00	2	119.50	119.50	-1	15,471	-0.01%
2024/01/29	0	0.00	5	120.50	120.50	-5	15,401	-0.03%
2024/01/23	0	0.00	5	121.00	120.50	-5	15,353	-0.03%
2024/01/19	1	116.00	0	0.00	115.50	1	15,158	0.01%
2024/01/18	3	116.00	0	0.00	115.50	3	15,123	0.02%
2024/01/17	10	116.60	0	0.00	115.00	10	15,100	0.07%
2024/01/16	1	119.00	0	0.00	118.50	1	15,014	0.01%
2024/01/15	5	124.00	14	123.57	121.50	-9	14,985	-0.06%
2024/01/12	9	120.83	23.8	121.66	120.50	-14.8	14,450	-0.10%
2024/01/11	1	118.50	2	119.00	119.00	-1	14,280	-0.01%
2024/01/09	1	120.50	0	0.00	120.00	1	14,231	0.01%
2024/01/08	1	119.00	4	119.25	118.00	-3	14,041	-0.02%
2024/01/05	0	0.00	1	118.50	119.50	-1	13,983	-0.01%
2024/01/04	6	118.00	0	0.00	118.50	6	13,953	0.04%