台股 » 個股 » 鑽全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑽全

(1527)
可現股當沖
  • 股價
    43.60
  • 漲跌
    ▲0.60
  • 漲幅
    +1.40%
  • 成交量
    1,077
  • 產業
    上市 電機機械類股▼0.43%
  • 256人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
鑽全 (1527)籌碼相關-永全 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永全 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/09142.7000.0042.6513550.28%
2024/04/101043.4500.0043.45102643.79%
2023/10/0400.00139.3539.40-1231-0.43%
2023/07/2700.00141.4041.50-1232-0.43%
2023/06/2800.00241.7541.80-2228-0.88%
2023/06/27241.9500.0041.7522280.87%
2023/06/15142.0500.0042.0512250.44%
2023/06/1300.00141.9041.95-1225-0.44%
2023/06/02142.4500.0042.3012620.38%
2023/04/24141.5500.0041.8513400.29%
2023/03/0300.00344.7545.45-3227-1.32%
2023/03/0200.00744.6144.40-7214-3.27%
2023/03/011044.7500.0044.70102094.78%
2023/02/0600.001042.9142.90-10180-5.53%
2023/02/031042.7000.0042.65101735.76%
2023/01/17141.7000.0041.7011560.64%
2022/12/2300.00541.3041.30-5196-2.54%
2022/12/0800.00141.3541.50-1226-0.44%
2022/08/1900.00143.9044.00-1718-0.14%
2022/08/10143.5500.0043.4518210.12%
2022/08/0900.00143.2043.00-1828-0.12%
2022/07/22142.0500.0042.1018230.12%
2022/07/0600.00843.0042.65-8807-0.99%
2022/06/2700.00146.6546.70-1774-0.13%
2022/06/22146.9000.0044.6517490.13%
2022/06/1300.00146.6046.65-1605-0.17%
2022/06/02146.0000.0045.7014770.21%
2022/06/0100.00145.2045.00-1413-0.24%
2022/05/26544.56145.6044.0043761.06%
2022/05/25344.6000.0044.7533550.84%
2022/05/24244.6000.0044.6023070.65%
2022/03/1700.00141.2041.20-1276-0.36%
2022/03/1600.00140.7540.70-1274-0.36%
2021/11/05243.1800.0043.2024130.48%
2021/10/2800.00143.0043.10-1458-0.22%
2021/10/27143.4000.0043.3014610.22%
2021/10/1900.00543.0643.20-5492-1.01%
2021/09/0700.00147.0047.10-11,122-0.09%
2021/09/01447.9500.0048.0041,1430.35%
2021/08/27146.1000.0046.3011,1500.09%
2021/08/19145.7000.0045.8011,1940.08%
2021/07/30549.7500.0049.2551,3380.37%
2021/07/0500.00152.4052.90-12,152-0.05%
2021/06/2900.00251.0050.60-22,270-0.09%
2021/05/2700.00147.0547.05-12,262-0.04%
2021/05/19144.6000.0044.6012,3590.04%
2021/05/1300.00244.0043.70-22,300-0.09%
2021/05/10248.8000.0048.3022,2190.09%
2021/05/0300.00348.3547.85-32,150-0.14%
2021/04/26151.2000.0051.3012,0910.05%
2021/04/2200.00251.2550.90-22,071-0.10%
2021/04/20253.3000.0053.7022,0840.10%
2021/04/19353.8000.0054.0032,0820.14%
2021/04/16155.40856.7054.50-72,175-0.32%
2021/04/1500.00453.7553.70-42,000-0.20%
2021/04/14151.3000.0051.7011,9410.05%
2021/04/13554.922454.1953.20-191,874-1.01%
2021/04/123155.0300.0055.20311,7271.79%
2021/04/0700.00149.9549.95-11,404-0.07%
2021/04/06150.30149.2050.6001,3780.00%
2021/03/23148.2500.0047.8011,1660.09%
2021/03/1800.00447.0046.75-41,076-0.37%
2021/03/0800.00146.3045.05-11,040-0.10%
2021/03/05147.3000.0046.4011,0250.10%
2021/02/26146.2500.0046.1019540.10%
2021/02/2300.00846.4046.85-8893-0.90%
2021/01/22242.8500.0042.9528420.24%
2021/01/1900.00144.0043.55-1805-0.12%
2021/01/1300.00245.4546.20-2720-0.28%
2021/01/08143.30344.6044.60-2487-0.41%
2021/01/0600.001140.2540.25-11427-2.57%
2021/01/0400.001541.9341.80-15413-3.63%
2020/12/2200.001141.1341.10-11406-2.71%
2020/12/18642.3400.0041.8064091.47%
2020/12/161142.381541.4042.30-4404-0.99%
2020/12/02543.0000.0042.8053681.36%
2020/11/2700.00143.7043.60-1367-0.27%
2020/11/26542.65144.0044.1043551.13%
2020/11/23141.6000.0041.6513360.30%
2020/11/1800.00342.0041.80-3332-0.90%
2020/11/0900.00139.6539.65-1281-0.36%
2020/11/06139.3000.0039.2012780.36%
2020/11/03438.8100.0038.6042791.43%
2020/10/12139.2500.0039.2013410.29%
2020/09/15138.8000.0038.9013710.27%
2020/09/081039.7600.0039.30103642.74%
2020/09/03139.2000.0038.7013690.27%
2020/08/2000.002538.8839.20-25384-6.50%
2020/08/181040.8000.0040.65103832.61%
2020/08/1400.00140.2540.45-1387-0.26%
2020/08/0400.00538.5038.70-5458-1.09%
2020/07/20139.9000.0040.2014820.21%
2020/07/16140.8000.0041.0014820.21%
2020/07/0700.00140.7540.75-1455-0.22%
2020/07/0600.00341.0041.00-3456-0.66%
2020/06/3000.001.540.3040.50-1.5464-0.32%
2020/06/1600.00340.1540.20-3529-0.57%
2020/06/0500.00241.9542.10-2617-0.32%
2020/05/2700.00441.1041.65-4638-0.63%
2020/05/25139.9500.0039.7016240.16%
2020/05/1100.00142.9543.00-1589-0.17%
2020/05/0700.00142.7042.95-1593-0.17%
2020/04/3000.00542.0042.50-5590-0.85%
2020/04/2800.00141.2541.30-1586-0.17%
2020/04/23140.0500.0040.0515990.17%
2020/04/1700.00140.9040.90-1622-0.16%
2020/04/15141.5000.0041.5016140.16%
2020/03/3100.00138.6538.50-1637-0.16%
2020/03/30137.4500.0038.4016320.16%
2020/03/2500.00138.3038.05-1619-0.16%
2020/03/20235.8000.0036.3525970.33%
2020/03/1600.00340.0039.20-3546-0.55%
2020/03/121342.6500.0042.40135152.52%
2020/03/091145.3200.0044.80114882.25%
2020/03/0600.00146.1046.10-1473-0.21%
2020/03/031046.7000.0046.50104862.06%
2020/02/27246.7000.0046.3024760.42%
2020/02/24247.5000.0047.6024740.42%
2020/02/21848.5800.0048.2084741.69%
2020/02/2000.001048.9049.00-10470-2.13%
2020/02/101045.5000.0045.55105002.00%
2020/01/3100.002047.5047.70-20488-4.09%
2020/01/3000.002047.7547.55-20488-4.09%
2020/01/152049.80149.7549.75194744.00%
2020/01/142049.3000.0049.55204654.30%
2020/01/0700.00148.3548.60-1442-0.23%
2020/01/02149.1000.0049.0014410.23%
2019/12/25149.7000.0049.6014720.21%
2019/12/20249.7000.0049.5525110.39%
2019/11/2900.00250.7050.30-2617-0.32%
2019/11/26250.1000.0050.1026310.32%
2019/11/14151.00150.5050.5008010.00%
2019/11/1300.00249.6550.10-2786-0.25%
2019/11/11147.8500.0047.8017740.13%
2019/11/0700.00448.0548.10-4778-0.51%
2019/10/2400.00149.4049.50-1824-0.12%
2019/10/23148.9000.0048.8518240.12%
2019/10/0400.00149.3049.40-1878-0.11%
2019/10/02148.0500.0048.2518820.11%
2019/10/01148.7000.0048.0518960.11%
2019/09/27150.0000.0049.0018990.11%
2019/09/2600.00250.3050.20-2878-0.23%
2019/09/1600.00250.1050.10-2914-0.22%
2019/09/10150.7000.0050.7019100.11%
2019/09/09151.2000.0051.2019020.11%
2019/09/05250.8000.0050.5028750.23%
2019/09/0200.00650.6550.50-6852-0.70%
2019/08/30150.7000.0050.4018420.12%
2019/08/29150.5000.0050.4018350.12%
2019/08/28150.50150.2050.2008470.00%
2019/08/27155.4000.0055.3017920.13%
2019/08/22156.7000.0056.5017390.14%
2019/08/20157.4000.0057.6017200.14%
2019/08/1900.00156.8057.00-1719-0.14%
2019/08/13156.4000.0056.2017760.13%
2019/07/29158.1000.0058.0019640.10%
2019/07/24158.9000.0059.0019730.10%
2019/07/19157.9000.0058.0019860.10%
2019/07/18158.1000.0057.8019960.10%
2019/07/17458.5000.0058.2049980.40%
2019/07/1200.00159.1059.00-11,011-0.10%
2019/07/1100.001259.1659.20-121,054-1.14%
2019/07/10160.20160.3060.2001,0430.00%
2019/07/03458.5500.0058.5041,0970.36%
2019/07/0200.00158.8059.00-11,119-0.09%
2019/07/01958.5400.0058.5091,1510.78%
2019/06/2600.00658.8059.00-61,296-0.46%
2019/06/2500.00158.9058.40-11,359-0.07%
2019/06/24157.30158.1058.1001,5240.00%
2019/06/21158.20357.9057.20-21,614-0.12%
2019/06/20157.3000.0057.9011,6160.06%
2019/06/19456.7500.0056.9041,6250.25%
2019/06/1400.00157.0057.00-11,675-0.06%
2019/06/12356.9000.0056.8031,6850.18%
2019/05/3100.00157.5057.40-11,717-0.06%
2019/05/28157.1000.0056.9011,7370.06%
2019/05/2000.00156.6056.70-11,804-0.06%
2019/05/17357.7300.0057.5031,8150.17%
2019/05/16159.1000.0058.8011,7870.06%
2019/05/15159.60160.6059.5001,7750.00%
2019/04/24357.7000.0057.7031,7940.17%
2019/04/22258.50158.2058.2011,7800.06%
2019/04/17258.0000.0057.8021,7460.11%
2019/04/151059.701159.5359.60-11,696-0.06%
2019/04/12258.5000.0059.0021,6820.12%
2019/04/0800.00161.3061.10-11,567-0.06%
2019/04/03461.8300.0061.9041,5320.26%
2019/04/02760.3300.0060.8071,4900.47%
2019/04/01258.05258.8559.3001,4320.00%
2019/03/28356.5300.0056.6031,3240.23%
2019/03/27256.7500.0055.9021,2500.16%
2019/03/26153.50755.6056.50-61,065-0.56%
2019/03/2100.00152.8052.80-1949-0.11%
2019/03/1800.00151.4051.40-1902-0.11%
2019/03/15152.0000.0051.7018930.11%
2019/03/14151.8000.0051.6018880.11%
2019/03/04152.1000.0052.1018510.12%
2019/02/26150.80251.0050.90-1823-0.12%
2019/02/22352.10251.9051.8018060.12%
2019/02/21351.80152.0052.5027880.25%
2019/02/18249.90549.0650.30-3772-0.39%
2019/02/15348.2200.0048.0537520.40%
2019/02/13148.0000.0048.0017470.13%
2019/02/1200.00148.7548.75-1733-0.14%
2019/01/23249.9500.0049.9026940.29%
2019/01/221050.401551.1350.30-5687-0.73%
2019/01/171549.631049.9050.6056360.79%
2019/01/16248.20748.3149.10-5582-0.86%
2019/01/10244.4000.0044.3525470.37%
2019/01/09344.1000.0043.9535440.55%
2019/01/0400.00144.3044.90-1566-0.18%
2018/12/2800.00145.5045.50-1586-0.17%
2018/12/2600.00145.3045.20-1589-0.17%
2018/12/04349.6500.0049.3536380.47%
2018/11/30247.7500.0047.9026620.30%
2018/11/21146.8000.0047.5017120.14%
2018/11/1400.00843.3443.20-8624-1.28%
2018/11/0600.00143.5543.55-1644-0.16%
2018/10/3000.00142.2042.10-1647-0.15%
2018/10/29841.6800.0041.7086621.21%
2018/10/2600.00142.0041.60-1677-0.15%
2018/10/2500.00241.7042.45-2683-0.29%
2018/10/24243.8000.0043.6027010.28%
2018/10/23144.1000.0044.3017050.14%
2018/10/18149.9000.0049.8016910.14%
2018/10/17151.1000.0050.0016950.14%
2018/10/16149.95149.9050.0007040.00%
2018/10/15147.60148.8048.8007180.00%
2018/09/2100.00156.5056.80-1907-0.11%
2018/09/18156.5000.0056.5011,0900.09%
2018/09/1400.00156.5056.40-11,131-0.09%
2018/09/13256.00156.0056.0011,1600.09%
2018/07/0600.00162.5063.70-11,551-0.06%
2018/07/04163.5000.0062.3011,5230.07%
2018/06/29266.50264.7065.1001,4870.00%
2018/06/28366.67466.8566.10-11,458-0.07%
2018/06/26263.2000.0062.4021,3360.15%
2018/06/2200.00161.8060.90-11,311-0.08%
2018/06/21158.90159.1059.2001,2910.00%
2018/06/1100.00158.7058.10-11,260-0.08%
2018/06/07160.0000.0060.4011,2230.08%
2018/06/06261.65162.0061.8011,1970.08%
2018/06/05165.2000.0060.8011,1810.08%
2018/06/0400.00266.0066.00-21,126-0.18%
2018/06/01266.00168.2066.0011,0820.09%
2018/05/3100.00664.6064.60-6928-0.65%
2018/05/3000.00158.4058.80-1822-0.12%
2018/05/2500.00156.9056.60-1768-0.13%
2018/05/2400.00356.2056.20-3753-0.40%
2018/05/23156.1000.0056.2017380.14%
2018/05/18253.2000.0053.2027020.28%
2018/05/17153.9000.0053.7016980.14%
2018/05/16154.6000.0054.6016900.14%
2018/05/15155.50355.7355.50-2673-0.30%
2018/05/14158.60458.0058.60-3661-0.45%
2018/05/11155.00254.6054.60-1634-0.16%
2018/05/10155.8000.0054.8016360.16%
2018/05/0700.00555.0055.00-5625-0.80%
2018/05/0200.00153.6053.70-1598-0.17%
2018/04/3000.00152.9052.80-1588-0.17%
2018/04/27552.8000.0052.8055820.86%
2018/04/26254.15153.3053.1015750.17%
2018/04/25260.7000.0055.9025520.36%
2018/04/24155.601656.6057.50-15500-3.00%
2018/04/1300.00152.8052.50-1497-0.20%
2018/04/12151.60151.6051.6004980.00%
2018/04/11153.5000.0052.1014980.20%
2018/04/1000.00253.5553.10-2496-0.40%
2018/04/03154.1000.0053.7014890.20%
2018/04/02256.15155.9055.7014830.21%
2018/03/3100.00155.3056.10-1479-0.21%
2018/03/30153.50154.2054.6004740.00%
2018/03/29251.5500.0052.0024540.44%
2018/03/2700.00150.8051.30-1439-0.23%
2018/03/26449.7400.0049.5044250.94%
2018/03/231150.95351.0050.5084161.92%
2018/03/20255.0000.0055.0023920.51%
2018/03/1500.00358.0058.00-3377-0.79%
2018/03/0800.00558.8658.50-5389-1.29%
2018/03/06158.3000.0058.2013890.26%
2018/03/05258.90158.6058.6013840.26%
2018/03/01260.8000.0060.8023750.53%
2018/02/2700.00161.5061.80-1373-0.27%
2018/02/23361.5700.0061.3033690.81%
2018/02/2100.00162.6062.80-1363-0.27%
2018/02/12262.0000.0061.7023610.55%
2018/02/06560.8400.0060.5053621.38%
2018/01/1700.00169.6069.80-1347-0.29%
2018/01/1600.00668.1768.10-6328-1.83%
2018/01/1200.00167.0067.50-1324-0.31%
2018/01/1000.00166.2066.20-1322-0.31%
2018/01/0500.00166.0066.10-1324-0.31%
2018/01/04164.8000.0066.0013250.31%
鑽全 相關文章